Corgi TPL 2x Daily TPLX

Open calendar →

Corgi TPL 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 18.6200 · FX 1 USD = 1.280250 SGD · about SGD 23.8383 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.14 → 18.62 · -28.8%
34.48026.19517.910 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.9000 18.6200 18.6200 18.6200 731
Weekend
Weekend
18.9000 18.9000 18.9000 18.9000 100
19.7500 19.7500 18.4100 18.4100 200
19.0000 19.7100 19.0000 19.7100 1,000
19.4200 19.4200 18.8600 19.3300 4,900
20.2500 20.2900 19.7000 19.7700 4,800
Weekend
Weekend
20.4400 20.4400 20.4400 20.4400 100
19.9700 20.1000 19.9000 19.9000 800
21.1700 21.1700 20.9200 20.9200 1,100
22.6500 22.6500 22.6500 22.6500 100
22.3800 22.3800 22.2200 22.2200 500
Weekend
Weekend
21.6800 21.6800 21.6800 21.6800 100
21.1000 21.7300 21.1000 21.4500 5,100
20.0300 20.0300 20.0300 20.0300 100
21.0700 21.0700 21.0600 21.0600 400
19.9600 19.9600 19.9600 19.9600 100
Weekend
Weekend
19.3800 19.3800 19.3800 19.3800 100
19.0900 19.0900 19.0900 19.0900 100
17.9100 17.9100 17.9100 17.9100 100
18.2300 18.2300 18.2300 18.2300 100
19.2100 19.2100 19.2100 19.2100 100
Weekend
Weekend
19.7300 19.7300 19.7300 19.7300 100
19.2400 19.2400 19.2400 19.2400 200
20.0000 20.0000 19.0100 19.0100 300
21.4400 21.4400 21.4400 21.4400 100
22.9700 22.9700 22.9700 22.9700 100
Weekend
Weekend
21.0200 21.0200 21.0200 21.0200 100
20.7000 20.7000 20.4500 20.4900 2,400
22.5700 22.5700 20.7000 20.7000 400
23.1500 23.6600 23.1500 23.5500 2,800
22.7600 22.7600 22.7600 22.7600 100
Weekend
Weekend
23.2400 23.2400 23.2400 23.2400 100
22.7300 22.9500 22.7300 22.9500 2,100
23.9100 23.9100 23.9100 23.9100 200
24.1700 25.0400 24.1700 25.0400 1,000
No trading
Weekend
Weekend
22.6300 22.6300 22.5400 22.5400 300
23.0500 23.0500 23.0500 23.0500 100
23.5200 23.5200 23.1100 23.1100 300
24.9500 24.9500 23.4400 23.4400 800
24.0300 24.0300 24.0300 24.0300 100
Weekend
Weekend
22.6900 22.8300 22.6900 22.8300 200
23.4000 23.4000 23.4000 23.4000 100
25.0200 25.0200 23.5900 23.5900 2,000
24.2600 24.2600 23.9300 23.9300 300
24.9700 24.9700 24.1500 24.1500 200
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
26.7300 26.7300 22.3100 23.6400 3,200
24.0300 24.0300 24.0300 24.0300 100
22.3400 23.1400 22.2000 23.1400 600
22.1200 22.6200 21.8800 22.6200 200
Weekend
Weekend
22.2200 22.5800 22.2000 22.2700 1,200
21.1800 21.1800 20.7500 20.9000 900
21.1700 21.1700 20.2800 20.4600 2,600
21.4700 23.3000 21.4100 23.0800 1,800
21.0300 21.5000 20.8600 21.4500 1,800
Weekend
Weekend
22.4300 22.4300 20.4000 20.4000 600
22.1000 22.1000 22.1000 22.1000 100
25.5300 25.5300 25.5300 25.5300 100
27.7000 27.7000 27.7000 27.7000 100
29.0000 29.0000 29.0000 29.0000 100
Weekend
Weekend
28.0600 28.8900 28.0600 28.8900 200
27.5500 27.5500 27.5500 27.5500 100
26.8200 26.8400 26.8200 26.8400 200
27.0400 27.2900 26.8600 26.9800 1,000
27.8700 27.8700 27.8700 27.8700 100
Weekend
Weekend
31.3000 31.3000 31.3000 31.3000 100
32.1400 32.1400 32.1400 32.1400 100
33.0300 33.5600 33.0300 33.5600 1,100
30.8600 31.2800 30.7900 31.0100 500
30.6500 31.3000 29.5900 29.5900 600
Weekend
Weekend
32.0500 32.0500 30.8100 30.8100 500
31.1800 31.2100 30.6300 30.9600 1,700
30.8200 30.8200 30.8200 30.8200 100
30.0100 30.7700 29.8700 30.7700 400
30.0600 30.0600 30.0600 30.0600 100
Weekend
Weekend
28.2400 28.2400 28.2400 28.2400 100
27.4500 27.4500 27.4500 27.4500 100
27.9800 27.9800 27.9800 27.9800 100
29.2700 29.2700 29.2700 29.2700 100
29.5800 29.6900 29.2500 29.3300 400
Weekend
Weekend
No trading
28.8200 29.7800 28.8200 29.7500 900
31.2600 31.2600 31.2600 31.2600 200
34.4800 34.4800 34.4800 34.4800 100
31.7600 31.7600 31.7600 31.7600 200
Weekend
Weekend
28.5400 28.5400 28.5400 28.5400 100
28.0400 28.0400 28.0400 28.0400 100
25.6700 26.1400 25.6700 26.1400 9,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.