MC Trio Equity Buffered TRIO

Open calendar →

MC Trio Equity Buffered ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 65.8900 · FX 1 USD = 1.280250 SGD · about SGD 84.3557 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.00 → 65.89 · -0.2%
66.78463.08859.391 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.8900 65.8900 65.8900 65.8900 257
Weekend
Weekend
65.6780 65.7200 65.5300 65.5710 1,800
65.8800 65.8900 65.7000 65.7480 3,900
66.0000 66.1330 66.0000 66.1330 900
65.9350 65.9350 65.9350 65.9350 100
65.7140 65.7140 65.7140 65.7140 100
Weekend
Weekend
65.8900 65.8900 65.5500 65.5910 700
66.0300 66.0300 66.0300 66.0300 200
66.2100 66.2100 65.7400 65.8000 4,900
66.3150 66.3150 66.1900 66.2520 800
66.2800 66.3000 66.2350 66.2590 900
Weekend
Weekend
66.2900 66.2900 66.1900 66.2890 1,800
66.2200 66.2200 65.9400 66.0660 2,500
66.1400 66.1930 66.0900 66.1930 2,000
66.3900 66.3900 66.3400 66.3560 2,000
66.1100 66.2900 66.1100 66.2050 3,300
Weekend
Weekend
65.9500 66.0000 65.9400 66.0000 1,200
65.4100 65.7010 65.4100 65.7010 1,800
65.9200 65.9200 65.7190 65.7190 1,100
65.7300 65.7900 65.7300 65.7700 500
65.9500 65.9700 65.8390 65.8390 5,900
Weekend
Weekend
65.9400 66.1330 65.9400 66.1330 10,400
65.8700 65.8950 65.8700 65.8950 200
65.9500 65.9500 65.9500 65.9500 100
66.2950 66.2950 66.1800 66.2750 900
66.1400 66.2490 66.1300 66.2490 2,200
Weekend
Weekend
65.7600 65.7600 65.7550 65.7550 300
65.7840 65.7840 65.7840 65.7840 100
65.6100 65.6100 65.1000 65.3590 500
65.6150 65.6150 65.5280 65.5280 300
65.7600 65.7800 65.7130 65.7130 600
Weekend
Weekend
65.8900 65.8900 65.8730 65.8730 300
65.5100 65.5450 65.5100 65.5450 200
65.8100 65.8100 65.7900 65.7970 400
66.0800 66.1050 66.0130 66.0130 1,200
No trading
Weekend
Weekend
66.1980 66.1980 66.1980 66.1980 100
66.2720 66.2720 66.2720 66.2720 100
65.8300 65.9400 65.8300 65.9070 2,200
65.8100 65.8100 65.6500 65.6700 7,500
65.9680 65.9680 65.9680 65.9680 300
Weekend
Weekend
66.2700 66.2700 65.9800 66.0280 5,900
66.1230 66.1230 66.1230 66.1230 100
65.8400 65.9600 65.8400 65.9330 700
65.8400 65.9500 65.8400 65.9300 700
65.7200 65.8050 65.7200 65.8050 700
Weekend
Weekend
65.8960 65.8960 65.8960 65.8960 100
65.8400 65.8400 65.7020 65.7020 4,800
65.9470 65.9470 65.9470 65.9470 100
65.8900 65.8900 65.8710 65.8710 200
66.1400 66.1400 66.0710 66.0710 200
Weekend
Weekend
66.2100 66.2510 66.2100 66.2510 400
66.2300 66.2720 66.2300 66.2720 300
66.1150 66.1150 66.1150 66.1150 100
65.9820 65.9820 65.9820 65.9820 100
66.0900 66.0900 66.0000 66.0410 700
Weekend
Weekend
66.0800 66.0800 65.9900 66.0740 2,600
65.8760 65.8760 65.8760 65.8760 100
66.0750 66.0750 65.9740 65.9740 1,400
65.9000 65.9800 65.9000 65.9800 1,900
65.4500 65.5000 65.3600 65.4520 1,200
Weekend
Weekend
65.0710 65.0710 65.0710 65.0710 100
64.7000 64.8550 64.7000 64.8420 4,900
64.5200 64.5700 64.2440 64.2440 1,000
64.7900 64.7900 64.7520 64.7520 200
64.8200 64.8200 64.6350 64.6350 400
Weekend
Weekend
64.5290 64.5290 64.5290 64.5290 100
64.4830 64.4830 64.4830 64.4830 100
64.9140 64.9140 64.9140 64.9140 100
64.9670 64.9670 64.9670 64.9670 100
64.6250 64.6250 64.6250 64.6250 200
Weekend
Weekend
64.5600 64.8100 64.5600 64.7400 6,900
65.0400 65.1800 64.9400 65.0300 6,200
65.1330 65.1330 65.1330 65.1330 100
64.9300 65.0180 64.9300 65.0180 800
64.8300 64.8300 64.7930 64.7930 2,400
Weekend
Weekend
65.0000 65.0950 65.0000 65.0950 200
64.7900 65.0000 64.7900 64.9570 1,000
64.6500 64.6930 64.6500 64.6930 200
64.8150 64.8300 64.8150 64.8300 600
64.9950 64.9950 64.9950 64.9950 200
Weekend
Weekend
No trading
64.6990 64.6990 64.6990 64.6990 100
64.8100 64.8100 64.7150 64.7150 700
64.8000 64.8100 64.7770 64.7770 600
64.4400 64.5050 64.4400 64.5010 800
Weekend
Weekend
64.1900 64.1990 64.1900 64.1990 300
64.1100 64.2500 64.1100 64.1930 4,400
64.2500 64.4600 64.1050 64.1050 900
64.1700 64.1990 64.1700 64.1990 500
64.7400 64.7700 64.6390 64.6390 900
Weekend
Weekend
No trading
64.5400 64.6100 64.5400 64.6050 900
64.7700 64.7700 64.2500 64.2500 500
64.6700 64.6700 64.6610 64.6610 300
64.7100 64.7300 64.6400 64.7030 500
Weekend
Weekend
64.3800 64.4090 64.3800 64.4090 300
64.0750 64.2600 64.0750 64.2600 300
64.1000 64.1000 63.8240 63.8240 300
64.3200 64.3200 63.6750 64.1320 500
64.2450 64.2450 64.1850 64.1850 700
Weekend
Weekend
64.4100 64.4100 64.0600 64.0600 3,400
64.4700 64.5580 64.4700 64.5580 100
64.5000 64.5000 64.4260 64.4260 300
64.5300 64.5380 64.5300 64.5380 200
64.4450 64.4830 64.4450 64.4830 900
Weekend
Weekend
64.5000 64.5000 64.5000 64.5000 200
64.4600 64.4600 64.4600 64.4600 300
64.3400 64.3400 64.3360 64.3360 400
64.3010 64.3280 64.3000 64.3280 800
No trading
Weekend
Weekend
64.2050 64.2050 64.1720 64.1720 400
64.1400 64.1800 64.0970 64.0970 1,400
63.8500 63.9870 63.8500 63.9870 400
63.7400 63.7600 63.7010 63.7010 400
63.8420 63.8420 63.8420 63.8420 100
Weekend
Weekend
63.8700 63.8700 63.7980 63.7980 400
64.0800 64.0800 64.0500 64.0500 700
63.9500 63.9800 63.8750 63.9350 5,700
63.7100 63.8700 63.7100 63.8700 800
64.0000 64.0000 63.8900 63.8900 300
Weekend
Weekend
63.8930 63.8930 63.8930 63.8930 100
64.0000 64.0000 63.7320 63.7320 2,500
63.8100 63.8700 63.8100 63.8700 300
63.6100 63.6300 63.5590 63.5590 500
63.4840 63.4840 63.3330 63.3330 6,900
Weekend
Weekend
63.4770 63.4770 63.4770 63.4770 0
63.4700 63.4700 63.4260 63.4260 400
63.0900 63.0900 63.0640 63.0640 400
63.1000 63.1420 63.1000 63.1420 400
63.2100 63.2900 63.2100 63.2400 2,500
Weekend
Weekend
63.2600 63.2600 63.1980 63.1980 300
63.2000 63.2000 63.0100 63.0190 2,100
63.1300 63.1300 63.1170 63.1170 200
62.8810 62.8810 62.8810 62.8810 100
63.0950 63.1350 63.0950 63.1230 1,200
Weekend
Weekend
63.1200 63.1680 63.1200 63.1680 400
62.8150 62.8900 62.7800 62.8460 3,100
62.7850 62.7890 62.7400 62.7890 300
62.5800 62.6600 62.5800 62.6600 3,900
62.3650 62.3650 62.3650 62.3650 200
Weekend
Weekend
62.0290 62.0290 62.0290 62.0290 100
62.0650 62.0650 62.0650 62.0650 100
61.8550 61.8550 61.8360 61.8360 1,200
60.9140 60.9140 60.9140 60.9140 300
60.9410 60.9410 60.9410 60.9410 200
Weekend
Weekend
No trading
60.7900 60.7900 60.7860 60.7860 300
60.8700 60.8700 60.7290 60.7290 900
60.4120 60.4120 60.4120 60.4120 200
59.4900 59.4900 59.3910 59.3910 700
Weekend
Weekend
59.5050 59.5160 59.4300 59.5160 200
60.3300 60.3300 60.0550 60.0550 600
60.7600 60.7850 60.7000 60.7100 5,400
60.3300 60.5500 60.3300 60.3810 700
60.7100 60.7400 60.5500 60.5500 4,000
Weekend
Weekend
60.2700 60.2700 59.9860 59.9860 7,400
60.4600 60.7600 60.3950 60.6330 9,300
60.6790 60.6790 60.6790 60.6790 100
61.1300 61.1610 61.1300 61.1530 1,400
61.0340 61.1100 60.9400 60.9950 4,000
Weekend
Weekend
60.7000 60.7200 60.5850 60.5850 400
60.8700 60.9000 60.7620 60.7620 2,800
61.3000 61.3000 61.2300 61.2830 300
61.3900 61.3900 61.2750 61.2750 1,100
61.3650 61.4300 61.3520 61.3520 1,100
Weekend
Weekend
61.1850 61.1850 60.9800 61.0000 2,600
61.5120 61.5120 61.5120 61.5120 200
61.8190 61.8370 61.8100 61.8370 700
61.0000 61.5420 61.0000 61.5420 100
61.9330 61.9330 61.9330 61.9330 100
Weekend
Weekend
61.8200 61.9240 61.8200 61.9240 400
62.0960 62.0960 62.0960 62.0960 100
62.0800 62.1690 62.0800 62.1690 700
61.9050 61.9800 61.8900 61.9520 3,200
61.6870 61.6870 61.6870 61.6870 100
Weekend
Weekend
62.0100 62.0100 61.9990 61.9990 100
61.8300 61.8380 61.8130 61.8130 1,300
62.0000 62.0300 61.9120 61.9120 2,400
61.6090 61.8100 61.5400 61.8000 5,700
No trading
Weekend
Weekend
61.6830 61.6830 61.6830 61.6830 100
61.6180 61.6180 61.6180 61.6180 100
62.0680 62.0680 62.0680 62.0680 100
62.0610 62.0610 62.0610 62.0610 100
62.1000 62.1340 62.1000 62.1340 900
Weekend
Weekend
61.7300 61.9400 61.7300 61.9400 2,600
61.4700 61.4700 61.3160 61.3160 200
61.6900 61.6900 61.6840 61.6840 3,200
61.9000 61.9000 61.8240 61.8240 100
61.9420 61.9420 61.9420 61.9420 100
Weekend
Weekend
61.8000 61.8000 61.7640 61.7640 100
61.5800 61.9270 61.5800 61.9270 400
61.9800 61.9800 61.9800 61.9800 100
62.0000 62.0500 62.0000 62.0500 300
61.9400 61.9400 61.9300 61.9350 3,400
Weekend
Weekend
61.8470 61.8470 61.8470 61.8470 100
61.8940 61.8940 61.8940 61.8940 100
61.7280 61.7280 61.7280 61.7280 100
61.3230 61.3230 61.3230 61.3230 100
No trading
Weekend
Weekend
61.8200 61.8670 61.8200 61.8670 100
61.8410 61.8410 61.8410 61.8410 100
61.7120 61.7570 61.6700 61.7570 900
61.7850 61.7850 61.7850 61.7850 100
61.8330 61.8680 61.8330 61.8680 200
Weekend
Weekend
61.7700 61.7980 61.7700 61.7980 300
61.6190 61.6190 61.6190 61.6190 100
61.5230 61.5230 61.5230 61.5230 100
61.3900 61.6200 61.3900 61.6200 1,500
61.4210 61.4280 61.4100 61.4280 300
Weekend
Weekend
61.1100 61.2010 61.1100 61.2010 800
No trading
61.0880 61.0880 61.0880 61.0880 0
61.2400 61.2780 61.2400 61.2620 3,000
61.2800 61.3400 61.2800 61.2860 88,600
Weekend
Weekend
61.3300 61.3680 61.3300 61.3680 200
No trading
61.3100 61.4200 61.3100 61.3820 73,200
61.3340 61.3340 61.3340 61.3340 100
66.7800 66.8600 66.6300 66.7840 1,500
Weekend
Weekend
66.5400 66.5530 66.5400 66.5530 200
66.2900 66.3500 66.2270 66.2270 1,300
66.2380 66.2380 65.9830 65.9830 600
66.2000 66.3090 66.2000 66.3090 100
66.3000 66.3700 66.3000 66.3610 400
Weekend
Weekend
66.4500 66.4600 66.2600 66.3350 4,300
66.3800 66.5750 66.3800 66.5000 4,700
66.4570 66.4570 66.4570 66.4570 100
66.2170 66.2170 66.2170 66.2170 100
66.1800 66.1800 66.1800 66.1800 0
Weekend
Weekend
66.2780 66.2780 66.2780 66.2780 100
66.2460 66.2460 66.2460 66.2460 100
66.1810 66.1810 66.1810 66.1810 100
65.9800 65.9800 65.9800 65.9800 0
65.9290 65.9290 65.9290 65.9290 100
Weekend
Weekend
66.0200 66.0200 66.0200 66.0200 100
No trading
65.7500 65.9130 65.7500 65.9130 300
65.3000 65.6480 65.3000 65.6480 300
65.2770 65.2770 65.2770 65.2770 0
Weekend
Weekend
64.4600 64.7470 64.4600 64.7470 100
65.3500 65.3600 64.2980 64.2980 1,800
64.7700 64.8080 64.7700 64.8080 200
64.7520 64.7520 64.7520 64.7520 0
64.8890 64.8890 64.8890 64.8890 100
Weekend
Weekend
65.2660 65.2660 65.2660 65.2660 0
65.2030 65.2030 65.2030 65.2030 100
65.7360 65.7360 65.7360 65.7360 500
65.6200 65.7500 65.6200 65.7500 300
65.7080 65.7080 65.7080 65.7080 100
Weekend
Weekend
65.1900 65.3180 65.1900 65.3180 400
65.2550 65.2550 65.2200 65.2200 300
65.5510 65.5510 65.5510 65.5510 500
65.3440 65.3440 65.3440 65.3440 100
65.6920 65.6920 65.6920 65.6920 100
Weekend
Weekend
65.7800 65.7800 65.5900 65.6600 3,200
65.8250 65.9000 65.6000 65.6000 42,300
65.8480 65.8480 65.8480 65.8480 100
65.9680 65.9680 65.9680 65.9680 100
65.9970 65.9970 65.9970 65.9970 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.