Hartford AAA CLO TRPA

Open calendar →

Hartford AAA CLO ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 39.0724 · FX 1 USD = 1.280250 SGD · about SGD 50.0224 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.93 → 39.07 · 0.4%
39.11038.91038.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.0700 39.0800 38.9800 39.0724 23,315
Weekend
Weekend
39.0500 39.1100 38.9300 39.1100 20,400
39.0400 39.1000 38.9400 39.0400 72,400
39.0900 39.1600 38.9600 39.0900 104,100
39.1000 39.1000 38.9300 38.9950 77,400
39.1900 39.1900 38.9430 39.0200 40,100
Weekend
Weekend
39.0700 39.0700 38.9330 39.0500 48,600
39.1000 39.1000 38.9100 38.9900 70,300
38.9100 39.0900 38.9100 39.0600 31,800
39.0900 39.1100 38.9800 39.1100 65,900
39.0300 39.0500 38.9000 39.0500 22,900
Weekend
Weekend
39.0200 39.0300 38.9000 39.0000 18,400
39.1100 39.1100 38.9450 39.0000 34,700
38.9500 39.0850 38.8700 39.0340 48,600
39.0300 39.0300 38.9100 38.9550 48,500
38.9900 38.9900 38.8370 38.9600 108,900
Weekend
Weekend
38.9700 38.9700 38.8600 38.8900 31,600
38.9300 38.9400 38.8000 38.9300 68,200
38.9500 38.9500 38.8460 38.8500 42,500
39.0500 39.0500 38.8100 38.8800 32,000
39.1200 39.1200 38.9950 39.0700 32,100
Weekend
Weekend
39.1600 39.1600 39.0200 39.0500 109,600
39.0400 39.0700 38.9550 39.0300 83,300
39.0400 39.0630 38.9400 39.0300 14,400
39.0250 39.0800 38.9660 39.0250 102,200
38.9400 39.1000 38.9400 39.0500 102,400
Weekend
Weekend
39.0700 39.0700 39.0000 39.0600 34,200
39.0100 39.0380 38.9800 39.0200 257,500
39.0000 39.0200 38.9400 39.0100 85,900
38.9900 39.0100 38.8700 38.9400 164,100
38.9900 39.0000 38.8800 38.9400 17,400
Weekend
Weekend
38.9900 39.0200 38.9130 38.9960 13,800
38.8400 38.9700 38.8400 38.9350 19,800
38.8950 38.9700 38.8460 38.9150 14,900
38.8700 38.9600 38.8280 38.8970 11,700
No trading
Weekend
Weekend
38.9400 38.9500 38.8960 38.9450 6,600
38.9300 38.9500 38.8700 38.9150 9,300
38.9300 38.9300 38.8500 38.9100 13,100
38.8300 38.9200 38.8300 38.8820 28,000
38.9200 38.9200 38.8250 38.8830 7,100
Weekend
Weekend
38.8350 38.9100 38.8350 38.8700 17,700
39.0200 39.0500 38.9700 39.0500 6,600
39.0400 39.0400 38.9400 38.9930 8,900
38.9200 39.0000 38.9200 38.9700 8,400
39.0300 39.0300 38.8600 38.9430 15,000
Weekend
Weekend
39.0300 39.0400 38.9820 38.9970 9,800
39.1800 39.1800 38.9810 39.0100 20,100
39.0000 39.0260 38.9800 39.0260 45,900
39.0100 39.0100 38.9800 38.9850 14,700
38.9600 38.9900 38.9600 38.9820 8,000
Weekend
Weekend
38.9400 38.9900 38.9400 38.9800 19,000
38.8600 38.9940 38.8600 38.9820 55,400
38.9700 38.9700 38.8510 38.9100 16,800
38.9600 38.9610 38.8600 38.9100 10,100
38.8700 38.9500 38.8500 38.9500 8,200
Weekend
Weekend
38.9600 38.9600 38.8400 38.9000 17,300
38.8500 38.9300 38.8300 38.8800 8,400
38.9300 38.9300 38.8110 38.8730 4,900
38.9200 38.9200 38.8680 38.8800 3,800
39.1000 39.1000 38.8010 38.9100 7,400
Weekend
Weekend
38.9200 38.9200 38.8370 38.8750 8,700
38.9700 38.9700 38.8300 38.8750 12,200
38.9400 39.0230 38.9400 38.9850 4,500
39.0400 39.0400 38.9400 38.9850 7,300
38.9800 39.0300 38.9300 38.9800 5,700
Weekend
Weekend
39.0300 39.0300 38.9800 38.9800 3,300
39.0100 39.0100 38.9600 38.9800 174,700
39.0100 39.0100 38.9260 38.9500 50,500
39.0000 39.0000 38.9250 38.9450 9,800
38.9000 38.9400 38.9000 38.9150 15,200
Weekend
Weekend
38.8950 38.9250 38.8950 38.9200 2,800
38.9800 38.9800 38.8700 38.9200 29,100
38.9700 38.9700 38.8410 38.8800 9,500
38.9400 38.9400 38.8900 38.8900 3,900
38.9600 38.9600 38.8300 38.8600 47,700
Weekend
Weekend
38.9600 38.9600 38.8200 38.8560 18,600
38.8970 38.8970 38.8300 38.8700 9,600
39.1200 39.1200 38.8340 38.8500 5,300
38.8800 38.9080 38.8100 38.8450 25,500
38.8400 38.9300 38.8310 38.8770 8,000
Weekend
Weekend
No trading
38.9200 38.9200 38.8340 38.8680 11,100
38.8000 38.8900 38.7900 38.8400 13,200
38.9000 38.9000 38.8010 38.8580 17,400
39.0700 39.0700 38.8200 38.8550 11,800
Weekend
Weekend
39.0400 39.0600 38.9600 38.9700 8,500
38.9400 39.0300 38.9400 38.9950 8,700
39.0400 39.0400 38.9400 38.9880 4,300
38.9500 39.0500 38.9500 39.0200 12,500
39.0100 39.0240 38.9700 39.0050 8,100
Weekend
Weekend
No trading
39.0100 39.0380 38.9300 38.9850 4,100
38.9950 39.0390 38.9710 38.9990 8,500
38.9600 39.0300 38.9400 38.9750 5,700
38.9600 39.0000 38.9370 38.9700 15,000
Weekend
Weekend
38.8900 38.9900 38.8900 38.9460 5,200
39.2200 39.2200 38.9350 38.9630 14,900
39.1100 39.1100 38.8600 38.9250 26,800
38.9500 38.9600 38.8700 38.9100 8,600
38.8600 38.9400 38.8600 38.9200 5,600
Weekend
Weekend
39.0300 39.0300 38.8500 38.9050 5,400
38.9300 38.9300 38.8500 38.8850 3,100
38.9200 38.9480 38.8500 38.8700 5,400
39.0100 39.0100 38.8300 38.8750 53,100
38.9100 38.9400 38.8850 38.8900 6,500
Weekend
Weekend
38.9000 38.9200 38.8300 38.8800 17,700
38.8500 38.8500 38.8000 38.8300 4,600
38.9500 39.0000 38.9190 38.9750 5,700
38.9400 38.9860 38.9400 38.9500 6,500
No trading
Weekend
Weekend
39.2700 39.2700 38.9600 38.9750 5,500
38.9470 38.9500 38.9200 38.9370 5,200
38.9900 38.9900 38.9450 38.9500 5,700
38.9100 38.9300 38.8900 38.9200 7,800
38.9000 38.9300 38.8820 38.9100 4,200
Weekend
Weekend
38.8920 38.9580 38.8920 38.9270 2,000
38.8700 38.9700 38.8700 38.9300 5,300
38.8700 38.9800 38.8600 38.9250 19,000
38.9500 38.9500 38.8800 38.9050 16,900
38.8670 38.9400 38.8670 38.9050 3,600
Weekend
Weekend
38.8500 38.9610 38.8190 38.9000 46,000
38.9100 38.9100 38.8400 38.8400 4,400
38.9300 38.9300 38.8100 38.8570 9,200
38.9000 38.9000 38.8000 38.8800 7,800
38.8200 38.8990 38.8100 38.8550 8,000
Weekend
Weekend
38.8900 38.9100 38.8100 38.8320 7,000
38.8700 38.8800 38.7810 38.8300 8,200
39.0400 39.0400 38.7900 38.8300 12,600
39.0100 39.0100 38.9200 38.9570 10,300
39.0000 39.0000 38.9050 38.9100 14,700
Weekend
Weekend
39.1600 39.1600 38.8500 38.9200 14,500
39.1200 39.1200 38.8000 38.8700 8,000
38.9200 38.9300 38.8340 38.8700 3,000
38.8400 38.9000 38.8170 38.8350 5,100
38.9500 38.9500 38.8090 38.8900 12,600
Weekend
Weekend
38.8200 38.8700 38.7800 38.8450 13,000
38.8900 38.8900 38.7710 38.8250 6,800
38.5700 38.8900 38.5700 38.8750 19,200
38.8800 38.8900 38.7600 38.8630 6,200
38.8700 38.8800 38.7770 38.8800 8,700
Weekend
Weekend
38.8600 38.8800 38.7500 38.8700 17,500
38.8500 38.8500 38.7300 38.8090 16,300
38.8400 38.8780 38.7430 38.8400 6,000
38.7600 38.8000 38.7600 38.7910 5,100
38.6900 38.8200 38.6900 38.7910 5,500
Weekend
Weekend
No trading
38.7400 38.8000 38.7400 38.7570 2,100
38.8000 38.8000 38.7200 38.7700 10,500
38.7100 38.7800 38.6500 38.7500 6,900
38.7900 38.8400 38.6700 38.7480 9,300
Weekend
Weekend
38.9100 38.9300 38.8460 38.8550 7,200
38.9300 38.9300 38.8950 38.9000 1,300
38.9200 38.9500 38.8100 38.9350 20,100
38.9100 38.9400 38.4900 38.7770 5,400
38.6680 38.9500 38.4800 38.8660 8,100
Weekend
Weekend
38.9000 38.9970 38.7700 38.8290 26,200
39.0200 39.1400 38.8500 38.8760 14,200
38.8400 39.0900 38.8300 39.0150 4,900
38.9600 39.2100 38.8300 38.8330 4,700
39.2100 39.2100 38.7480 38.9550 3,800
Weekend
Weekend
38.7800 39.1600 38.4400 38.9320 14,200
38.7300 39.1300 38.4930 38.8970 11,600
39.2000 39.2000 38.8400 38.8800 5,700
39.1500 39.1500 38.8440 38.9500 7,600
39.1400 39.1400 38.9300 38.9300 26,600
Weekend
Weekend
39.1900 39.1900 38.6920 38.8800 11,200
38.8200 38.8700 38.6000 38.7100 10,300
39.0100 39.0100 38.6500 38.8200 19,900
38.9100 39.1100 38.6400 38.8600 11,800
39.0700 39.0700 38.6500 38.9180 22,400
Weekend
Weekend
39.1200 39.1200 38.8150 38.8450 9,100
39.0070 39.0300 38.9800 39.0300 4,700
39.1100 39.1100 38.9500 39.0000 11,500
38.9700 39.0600 38.9300 38.9300 14,000
38.9800 39.0650 38.9600 39.0000 25,100
Weekend
Weekend
39.0600 39.0600 38.9900 39.0600 10,900
39.0500 39.0880 38.9410 38.9600 80,100
38.9700 39.0400 38.9700 38.9700 8,600
39.0400 39.0500 38.9700 39.0200 10,800
No trading
Weekend
Weekend
39.0400 39.0500 38.9730 38.9850 6,400
39.1800 39.1800 38.9200 39.0100 28,400
38.9890 39.0200 38.9320 38.9900 12,300
39.0200 39.0500 38.9250 38.9500 15,600
39.0200 39.0300 38.9360 39.0200 22,300
Weekend
Weekend
38.9750 38.9800 38.9200 38.9200 20,400
38.9900 39.0100 38.9100 38.9100 11,600
38.9100 38.9800 38.8900 38.9700 40,500
38.9900 38.9900 38.7900 38.8700 15,900
39.1700 39.1700 38.8900 38.9150 11,200
Weekend
Weekend
39.1300 39.1300 38.8600 38.8600 24,500
39.0500 39.1100 38.9900 39.0200 23,300
39.1000 39.1100 39.0020 39.0600 7,100
39.0650 39.1200 39.0100 39.0900 25,400
39.0040 39.0950 39.0040 39.0950 16,100
Weekend
Weekend
38.9500 39.1090 38.9500 39.0450 20,500
38.9300 39.0900 38.9300 39.0600 26,800
39.0500 39.0700 38.9500 39.0250 23,600
39.0200 39.0200 38.9600 38.9900 5,100
No trading
Weekend
Weekend
39.0400 39.0400 38.9400 38.9400 5,500
39.0100 39.0100 38.9200 38.9300 7,400
38.9800 38.9900 38.9100 38.9200 9,600
38.8700 38.9900 38.8700 38.9750 11,200
38.7200 39.0100 38.7200 38.9650 8,200
Weekend
Weekend
38.9100 38.9710 38.9100 38.9200 7,800
38.9200 39.0100 38.9080 38.9600 12,100
38.9300 38.9900 38.8700 38.9600 9,900
38.8400 38.9900 38.8400 38.9600 17,500
38.9300 38.9900 38.8600 38.9200 9,600
Weekend
Weekend
38.9200 38.9700 38.8610 38.9600 14,500
No trading
38.9100 38.9600 38.8300 38.9100 3,700
38.9000 38.9500 38.8640 38.8900 7,200
39.0800 39.1300 38.9800 38.9900 13,500
Weekend
Weekend
38.9900 39.0800 38.9900 39.0550 3,000
No trading
39.0500 39.0500 39.0120 39.0450 1,500
39.0680 39.1100 39.0020 39.0500 8,000
39.0400 39.1300 38.9500 38.9500 15,500
Weekend
Weekend
39.0640 39.1000 38.9600 39.0400 16,200
39.0200 39.0590 38.9200 38.9200 35,500
39.1200 39.1200 38.9100 38.9300 30,100
38.9200 39.0180 38.9200 38.9850 8,200
39.0000 39.0200 38.9100 38.9160 21,900
Weekend
Weekend
38.9100 39.0100 38.9100 39.0000 8,500
38.8800 38.9540 38.8800 38.9000 9,700
38.9700 39.0100 38.8950 38.9000 8,500
38.8700 39.0000 38.8700 38.9400 3,300
38.9600 38.9600 38.8600 38.8700 8,600
Weekend
Weekend
38.9210 38.9300 38.9100 38.9200 3,400
38.8400 38.9430 38.8400 38.9200 21,400
38.9200 38.9360 38.8900 38.9000 5,300
38.8300 38.9500 38.8100 38.9100 15,400
38.9300 38.9300 38.8300 38.8950 7,900
Weekend
Weekend
38.8300 38.9330 38.8300 38.9000 3,300
No trading
38.8860 38.9300 38.8580 38.8850 5,300
39.0050 39.0600 39.0030 39.0200 7,900
39.0360 39.0900 38.9400 39.0150 22,400
Weekend
Weekend
39.0300 39.0480 38.9400 39.0400 16,100
38.9450 38.9680 38.9350 38.9450 5,000
39.0200 39.0200 38.9000 38.9720 6,100
38.8600 39.1100 38.8600 39.0100 14,700
39.0400 39.0400 38.8780 38.9740 21,400
Weekend
Weekend
39.0000 39.0100 38.9200 39.0000 15,400
38.8100 38.9700 38.8100 38.9450 25,600
38.9100 38.9900 38.8710 38.9600 6,200
38.9510 38.9690 38.8520 38.9150 3,500
38.9320 38.9800 38.8900 38.9800 17,300
Weekend
Weekend
38.8700 38.9060 38.8670 38.9060 3,900
38.9500 38.9500 38.8300 38.8910 12,500
38.8400 38.9500 38.8300 38.9500 13,800
38.8650 38.9300 38.8100 38.8900 12,900
38.9200 38.9290 38.8300 38.8750 5,700
Weekend
Weekend
38.8740 38.9300 38.8200 38.8650 4,900
38.8300 38.8680 38.7600 38.8410 23,500
39.0600 39.0700 38.9400 39.0050 12,000
38.9700 39.0600 38.9300 39.0230 18,400
39.0030 39.0600 38.9300 38.9300 18,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.