Xtrackers US 0-1 Year Treasury TRSY

Open calendar →

Xtrackers US 0-1 Year Treasury ETF · ETF · CBOE/BATS · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 30.1950 · FX 1 USD = 1.280250 SGD · about SGD 38.6571 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.16 → 30.20 · 0.1%
30.22030.13030.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.1950 30.1950 30.1950 30.1950 309
Weekend
Weekend
30.2000 30.2100 30.1950 30.1950 12,200
30.1900 30.1900 30.1800 30.1850 13,600
30.1800 30.1800 30.1750 30.1750 5,400
30.1790 30.1800 30.1700 30.1750 67,600
30.1800 30.1800 30.1610 30.1650 7,800
Weekend
Weekend
30.1600 30.1700 30.1600 30.1650 6,400
30.1550 30.1550 30.1520 30.1550 2,700
30.1410 30.1600 30.1410 30.1600 30,700
30.1500 30.1500 30.1400 30.1450 48,400
30.1500 30.1550 30.1400 30.1450 10,600
Weekend
Weekend
30.1500 30.1500 30.1400 30.1450 10,600
30.1390 30.2300 30.1350 30.1400 24,700
30.1400 30.1400 30.1350 30.1350 3,200
30.1300 30.1400 30.1200 30.1400 32,400
30.1200 30.1250 30.1200 30.1250 11,300
Weekend
Weekend
30.1290 30.1290 30.1110 30.1150 5,700
30.1050 30.1200 30.1000 30.1100 21,200
30.2000 30.2000 30.1900 30.1950 2,000
30.1800 30.2000 30.1800 30.1900 40,300
30.1890 30.1900 30.1800 30.1900 9,500
Weekend
Weekend
30.1800 30.1900 30.1700 30.1750 51,800
30.1750 30.1790 30.1700 30.1750 2,600
30.1700 30.1750 30.1600 30.1650 4,000
30.1800 30.1800 30.1610 30.1650 43,700
30.1650 30.1700 30.1600 30.1650 2,500
Weekend
Weekend
30.1600 30.1660 30.1600 30.1650 4,400
30.1550 30.1590 30.1510 30.1560 3,600
30.1600 30.1600 30.1400 30.1400 42,200
30.1700 30.1700 30.1500 30.1550 317,600
30.1410 30.1550 30.1400 30.1550 5,400
Weekend
Weekend
30.1560 30.1560 30.1400 30.1450 22,900
30.1450 30.1490 30.1400 30.1400 165,500
30.1410 30.1500 30.1400 30.1450 63,400
30.1400 30.1500 30.1400 30.1450 13,500
No trading
Weekend
Weekend
30.1500 30.1500 30.1400 30.1500 4,300
30.1350 30.1350 30.1340 30.1350 1,200
30.1250 30.1300 30.1250 30.1250 11,400
30.1200 30.1300 30.1200 30.1250 46,700
30.2900 30.2900 30.2100 30.2200 62,600
Weekend
Weekend
30.2190 30.2200 30.2100 30.2200 38,700
30.2000 30.2100 30.2000 30.2100 27,600
30.2100 30.2100 30.2010 30.2100 20,600
30.2000 30.2100 30.2000 30.2050 67,300
30.1950 30.2100 30.1900 30.2000 17,200
Weekend
Weekend
30.1900 30.2000 30.1900 30.2000 9,200
30.1850 30.2000 30.1850 30.1950 10,300
30.1850 30.1900 30.1810 30.1900 6,800
30.1890 30.1900 30.1800 30.1850 35,600
30.1800 30.1800 30.1750 30.1750 1,300
Weekend
Weekend
30.2200 30.2200 30.1700 30.1800 82,500
30.1600 30.1700 30.1600 30.1700 12,600
30.1700 30.1700 30.1600 30.1650 7,300
30.1500 30.1600 30.1500 30.1600 58,900
30.1500 30.1590 30.1500 30.1550 1,000
Weekend
Weekend
30.1500 30.1600 30.1400 30.1450 15,500
30.1350 30.1350 30.1300 30.1350 1,100
30.1350 30.1400 30.1300 30.1350 13,900
30.1310 30.1490 30.1300 30.1300 114,100
30.1110 30.1150 30.1110 30.1150 300
Weekend
Weekend
30.1910 30.2000 30.1900 30.1950 9,900
30.1950 30.2100 30.1900 30.1950 28,400
30.1900 30.2000 30.1800 30.1950 30,600
30.1900 30.2000 30.1800 30.2000 371,400
30.1800 30.2000 30.1800 30.2000 10,900
Weekend
Weekend
30.1700 30.1800 30.1700 30.1750 13,700
30.1650 30.1800 30.1600 30.1700 21,100
30.1600 30.1700 30.1500 30.1600 72,800
30.1600 30.1700 30.1500 30.1600 38,300
30.1500 30.2500 30.1500 30.1650 86,400
Weekend
Weekend
30.1600 30.1600 30.1550 30.1550 15,300
30.1500 30.1500 30.1400 30.1450 2,600
30.1490 30.1500 30.1410 30.1450 4,400
30.1500 30.1500 30.1400 30.1450 55,500
30.1350 30.1400 30.1300 30.1350 17,900
Weekend
Weekend
30.1350 30.1400 30.1350 30.1350 74,600
30.1250 30.1300 30.1200 30.1250 4,500
30.1200 30.1200 30.1100 30.1200 1,500
30.1100 30.1300 30.1100 30.1150 59,200
30.1200 30.1300 30.1200 30.1250 7,200
Weekend
Weekend
No trading
30.1190 30.1200 30.1100 30.1150 1,900
30.0900 30.1000 30.0900 30.0950 8,400
30.1900 30.1950 30.1850 30.1850 63,000
30.1800 30.1900 30.1700 30.1850 75,200
Weekend
Weekend
30.1800 30.1800 30.1710 30.1800 1,500
30.1630 30.1800 30.1630 30.1700 42,900
30.1700 30.1800 30.1600 30.1700 9,700
30.1650 30.1700 30.1600 30.1650 68,000
30.1500 30.1700 30.1500 30.1650 51,200
Weekend
Weekend
No trading
30.1600 30.1700 30.1550 30.1550 9,600
30.1500 30.2500 30.1500 30.1700 59,200
30.1400 30.1600 30.1400 30.1600 101,400
30.1500 30.1500 30.1450 30.1450 1,400
Weekend
Weekend
30.1450 30.1500 30.1450 30.1450 11,700
30.1350 30.1400 30.1300 30.1350 5,300
30.1350 30.1400 30.1350 30.1350 34,200
30.1300 30.1300 30.1250 30.1250 49,500
30.1200 30.1290 30.1200 30.1250 2,000
Weekend
Weekend
30.1210 30.1300 30.1210 30.1250 3,700
30.1150 30.1200 30.1150 30.1200 60,600
30.1200 30.1300 30.1200 30.1250 14,900
30.1100 30.1100 30.1000 30.1050 175,200
30.1100 30.1100 30.1050 30.1050 1,800
Weekend
Weekend
30.1950 30.1950 30.1900 30.1950 2,300
30.1800 30.1900 30.1800 30.1850 6,600
30.1800 30.1800 30.1700 30.1750 59,600
30.1800 30.1800 30.1750 30.1750 7,700
No trading
Weekend
Weekend
30.1700 30.2050 30.1600 30.1700 150,400
30.1600 30.1700 30.1600 30.1650 9,700
30.1690 30.1700 30.1690 30.1700 7,800
30.1550 30.1600 30.1500 30.1550 25,900
30.1550 30.1600 30.1550 30.1550 3,100
Weekend
Weekend
30.1590 30.1590 30.1550 30.1550 100
30.1500 30.1500 30.1500 30.1500 4,400
30.1350 30.1500 30.1350 30.1450 3,100
30.1400 30.1500 30.1310 30.1500 9,100
30.1350 30.1500 30.1350 30.1350 50,000
Weekend
Weekend
30.1400 30.1400 30.1300 30.1350 82,500
30.1250 30.1300 30.1140 30.1200 4,200
30.1200 30.1200 30.1200 30.1200 1,000
30.1100 30.1200 30.1100 30.1150 41,500
30.1100 30.1200 30.1100 30.1150 2,600
Weekend
Weekend
30.1100 30.1200 30.1000 30.1100 337,200
30.1900 30.1930 30.1900 30.1900 3,300
30.1850 30.1900 30.1800 30.1900 35,000
30.1800 30.1850 30.1800 30.1850 66,000
30.1850 30.1850 30.1800 30.1850 1,200
Weekend
Weekend
30.1900 30.1900 30.1800 30.1800 3,600
30.1800 30.1800 30.1800 30.1800 8,500
30.1650 30.1700 30.1650 30.1650 9,400
30.1600 30.1700 30.1600 30.1620 41,100
30.1600 30.1700 30.1600 30.1650 500
Weekend
Weekend
30.1500 30.1600 30.1500 30.1600 1,000
30.1450 30.1450 30.1450 30.1450 1,100
30.1400 30.1500 30.1400 30.1400 12,700
30.1400 30.1500 30.1400 30.1500 14,000
30.1350 30.1350 30.1300 30.1350 3,600
Weekend
Weekend
30.1300 30.1400 30.1300 30.1350 44,100
30.1300 30.1300 30.1200 30.1250 1,800
30.1200 30.1250 30.1200 30.1250 2,200
30.1200 30.1250 30.1100 30.1250 60,400
30.1400 30.1400 30.1200 30.1250 38,100
Weekend
Weekend
No trading
30.1150 30.1200 30.1150 30.1200 13,200
30.1080 30.1100 30.1050 30.1050 1,700
30.1550 30.4400 30.1500 30.1570 724,100
30.1600 30.1600 30.1500 30.1550 3,400
Weekend
Weekend
30.1490 30.1490 30.1400 30.1450 4,800
30.1350 30.1350 30.1300 30.1310 800
30.1400 30.1400 30.1350 30.1350 9,800
30.1350 30.1400 30.1300 30.1300 192,500
30.1300 30.1400 30.1200 30.1280 74,200
Weekend
Weekend
30.1300 30.1300 30.1200 30.1250 5,600
30.1200 30.1200 30.1100 30.1120 4,900
30.1290 30.1290 30.1150 30.1150 800
30.1200 30.1300 30.1150 30.1150 153,600
30.1200 30.1200 30.1150 30.1150 700
Weekend
Weekend
30.1190 30.1200 30.1150 30.1150 4,400
30.1100 30.1200 30.1020 30.1080 422,200
30.1000 30.1100 30.1000 30.1050 6,500
30.1100 30.1100 30.1050 30.1050 210,200
30.0900 30.0950 30.0900 30.0900 700
Weekend
Weekend
30.0910 30.0950 30.0900 30.0920 3,600
30.0850 30.0850 30.0850 30.0850 400
30.0850 30.0850 30.0850 30.0850 400
30.0900 30.0900 30.0700 30.0800 24,900
30.0700 30.0800 30.0700 30.0750 1,200
Weekend
Weekend
30.1500 30.1550 30.1500 30.1550 900
30.1500 30.1500 30.1450 30.1450 1,100
30.1450 30.1450 30.1450 30.1450 900
30.1320 30.1400 30.1320 30.1400 2,600
30.1400 30.1400 30.1300 30.1350 5,700
Weekend
Weekend
30.1300 30.1400 30.1300 30.1350 16,600
30.1200 30.1300 30.1200 30.1250 39,800
30.1300 30.1300 30.1200 30.1250 5,000
30.1190 30.1190 30.1110 30.1150 800
No trading
Weekend
Weekend
30.1150 30.1200 30.1100 30.1150 6,000
30.1100 30.1300 30.1000 30.1050 35,200
30.1000 30.1100 30.1000 30.1050 8,200
30.1100 30.1100 30.1000 30.1050 23,400
30.0950 30.1000 30.0940 30.0950 11,200
Weekend
Weekend
30.0950 30.1000 30.0950 30.0950 3,600
30.0850 30.0850 30.0850 30.0850 100
30.0800 30.0800 30.0750 30.0750 5,900
30.0700 30.0800 30.0700 30.0750 3,900
30.0800 30.0800 30.0750 30.0750 29,100
Weekend
Weekend
30.1700 30.1700 30.1500 30.1500 22,400
30.1550 30.1550 30.1550 30.1550 100
30.1600 30.1600 30.1500 30.1550 17,400
30.1400 30.1450 30.1400 30.1450 900
30.1500 30.1500 30.1400 30.1450 3,800
Weekend
Weekend
30.1450 30.1450 30.1400 30.1450 2,500
30.1300 30.1350 30.1300 30.1350 2,100
30.1300 30.1400 30.1250 30.1350 42,000
30.1300 30.1350 30.1300 30.1350 1,800
No trading
Weekend
Weekend
30.1300 30.1300 30.1200 30.1250 77,400
30.1150 30.1200 30.1150 30.1150 500
30.1000 30.1150 30.1000 30.1150 1,400
30.1200 30.1200 30.0900 30.1000 66,200
30.1050 30.1100 30.1050 30.1050 2,600
Weekend
Weekend
30.1000 30.1000 30.0900 30.1000 14,300
30.1000 30.1000 30.0950 30.0950 800
30.0900 30.0950 30.0900 30.0950 600
30.0950 30.1000 30.0900 30.0950 4,200
30.0950 30.0950 30.0800 30.0950 3,400
Weekend
Weekend
30.0800 30.0830 30.0700 30.0700 21,500
No trading
30.0750 30.0750 30.0750 30.0750 100
30.0720 30.0750 30.0720 30.0750 700
30.0750 30.0800 30.0700 30.0750 126,000
Weekend
Weekend
30.0630 30.0650 30.0630 30.0650 300
No trading
30.0550 30.0550 30.0550 30.0550 100
30.0600 30.0600 30.0500 30.0500 19,300
30.0450 30.0500 30.0400 30.0400 2,200
Weekend
Weekend
30.1450 30.1450 30.1450 30.1450 200
30.1340 30.1400 30.1300 30.1350 8,400
30.1350 30.1400 30.1300 30.1300 4,400
30.1400 30.1400 30.1300 30.1400 59,100
30.1300 30.1300 30.1250 30.1250 2,000
Weekend
Weekend
30.1210 30.1300 30.1210 30.1250 3,400
30.1150 30.1150 30.1150 30.1150 100
30.1000 30.1050 30.1000 30.1050 700
30.1000 30.1050 30.1000 30.1030 4,000
30.0950 30.0950 30.0950 30.0950 300
Weekend
Weekend
30.1000 30.1050 30.0900 30.0980 19,900
30.0900 30.1000 30.0800 30.0900 12,000
30.0820 30.0890 30.0820 30.0850 1,500
30.0800 30.0800 30.0750 30.0750 42,600
30.0700 30.0750 30.0700 30.0750 100
Weekend
Weekend
30.1500 30.1550 30.1500 30.1550 200
No trading
30.1450 30.1500 30.1440 30.1500 25,000
30.1400 30.1400 30.1300 30.1350 15,100
30.1350 30.1400 30.1300 30.1350 39,100
Weekend
Weekend
30.1400 30.1400 30.1350 30.1350 5,000
30.1200 30.1300 30.1200 30.1250 1,700
30.1200 30.1200 30.1150 30.1150 500
30.1100 30.1200 30.1100 30.1170 17,600
30.1060 30.1100 30.1020 30.1050 1,700
Weekend
Weekend
30.1100 30.1100 30.1000 30.1000 2,200
30.1000 30.1000 30.0950 30.0950 2,100
30.1000 30.1000 30.1000 30.1000 2,400
30.0900 30.0960 30.0900 30.0950 5,800
30.0920 30.0950 30.0900 30.0950 900
Weekend
Weekend
30.0950 30.0950 30.0850 30.0850 1,100
30.0800 30.1000 30.0700 30.0900 26,500
30.0600 30.0780 30.0600 30.0750 1,300
30.0800 30.0900 30.0700 30.0800 215,100
30.0650 30.0650 30.0650 30.0650 100
Weekend
Weekend
30.1700 30.1800 30.1700 30.1800 3,000
30.1700 30.1700 30.1600 30.1600 600
30.1700 30.1750 30.1700 30.1700 5,400
30.1700 30.1700 30.1550 30.1700 59,600
30.1550 30.1550 30.1410 30.1550 7,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.