Cambria Trinity TRTY

Open calendar →

Cambria Trinity ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 31.6366 · FX 1 USD = 1.280250 SGD · about SGD 40.5028 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.19 → 31.64 · 12.2%
32.53030.08027.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.5700 31.6399 31.5500 31.6366 2,200
Weekend
Weekend
31.6000 31.7100 31.6000 31.7000 1,600
31.6200 31.6200 31.5100 31.5900 6,400
31.7100 31.7300 31.7000 31.7300 3,300
32.0000 32.0000 31.6200 31.7200 4,500
31.7300 31.8100 31.6200 31.6400 12,300
Weekend
Weekend
31.6900 31.7100 31.6600 31.7000 8,400
31.7500 31.7500 31.6100 31.6400 16,900
31.7600 31.7600 31.5800 31.6300 5,000
31.7100 31.8700 31.7100 31.8100 8,800
31.5500 31.7200 31.5500 31.6900 7,500
Weekend
Weekend
31.7400 31.7400 31.6300 31.6300 11,500
31.4900 31.7500 31.4900 31.5500 5,200
31.6600 31.6600 31.4100 31.4700 14,500
31.7700 31.7700 31.5800 31.6400 8,300
31.4700 31.6100 31.4700 31.5700 11,100
Weekend
Weekend
31.3500 31.4500 31.3100 31.4500 16,500
31.2100 31.3200 31.1600 31.3200 23,800
31.3500 31.4100 31.2800 31.2800 16,900
31.4300 31.4300 31.3000 31.3500 9,400
31.5600 31.5600 31.4500 31.4700 8,800
Weekend
Weekend
31.5700 31.6400 31.5100 31.6200 6,100
31.6500 31.6500 31.5900 31.6000 13,800
31.6600 31.7200 31.6200 31.6500 34,000
31.8300 31.8500 31.8200 31.8400 2,900
31.9800 32.2300 31.9700 32.0100 8,300
Weekend
Weekend
31.9200 32.1900 31.8800 31.9500 24,600
32.0000 32.0700 32.0000 32.0700 6,400
32.2800 32.2800 31.8900 31.8900 20,500
32.0400 32.1200 32.0000 32.1200 5,800
32.1200 32.1800 32.0300 32.0500 21,500
Weekend
Weekend
32.2800 32.2800 32.1900 32.2200 46,700
32.1500 32.2000 32.1500 32.1800 5,000
32.3200 32.3200 32.2500 32.2800 28,900
32.2800 32.5300 32.2400 32.5300 25,500
No trading
Weekend
Weekend
32.2200 32.2200 32.0700 32.2000 5,700
32.1100 32.1900 32.1100 32.1200 34,700
32.0000 32.0300 32.0000 32.0100 15,300
31.9300 31.9400 31.8400 31.9000 54,100
31.8200 31.8700 31.7900 31.8400 8,300
Weekend
Weekend
31.8900 31.9100 31.7500 31.7700 4,700
31.7500 31.8600 31.7300 31.8600 3,600
31.7700 31.7900 31.7700 31.7700 6,100
31.6900 31.7700 31.6900 31.7600 4,400
31.8000 31.8100 31.7200 31.7700 11,900
Weekend
Weekend
31.8900 31.8900 31.8700 31.8900 5,900
31.6900 31.7700 31.6900 31.7300 12,100
31.7700 31.8000 31.7100 31.7100 17,300
31.7700 31.7700 31.5900 31.6000 8,500
31.7000 31.7500 31.7000 31.7500 21,300
Weekend
Weekend
31.6200 31.6300 31.5700 31.6200 13,700
31.4700 31.5200 31.4500 31.4900 11,900
31.4800 31.5100 31.4800 31.5000 1,900
31.3900 31.4500 31.3700 31.4100 15,200
31.0600 31.4000 31.0600 31.3900 28,400
Weekend
Weekend
31.2200 31.2600 31.1900 31.2200 20,800
31.1400 31.4200 31.0800 31.1000 4,167,200
31.1500 31.4100 31.1200 31.1200 26,300
31.0400 31.1400 31.0400 31.1300 7,100
30.8300 30.9800 30.8300 30.9800 5,700
Weekend
Weekend
30.9000 30.9900 30.9000 30.9900 2,500
31.5000 31.5000 30.8600 31.0100 11,300
30.7100 30.9400 30.7000 30.7300 18,200
30.3200 30.7600 30.3200 30.6800 16,900
30.9100 30.9100 30.7800 30.8100 15,000
Weekend
Weekend
31.0100 31.0600 30.9600 30.9600 3,300
31.0400 31.0400 30.9800 30.9800 2,000
31.1100 31.1100 31.1000 31.1000 10,200
30.8600 31.0000 30.8600 31.0000 17,300
30.7300 30.7600 30.7000 30.7000 6,800
Weekend
Weekend
30.6200 30.7400 30.6200 30.7400 1,000
30.7100 30.7700 30.7000 30.7200 3,700
31.1000 31.1000 30.6800 30.7700 10,200
30.7800 30.7800 30.7000 30.7200 11,900
30.4900 30.6100 30.4900 30.5500 3,400
Weekend
Weekend
30.5000 30.5900 30.4700 30.5700 18,300
31.0200 31.0200 30.4200 30.4400 7,900
30.3100 30.3500 30.2700 30.3500 4,800
30.3400 30.3400 30.2900 30.3100 8,400
30.4300 30.4600 30.4300 30.4600 1,400
Weekend
Weekend
No trading
30.3700 30.3700 30.1000 30.1800 2,200
30.1100 30.1800 30.0900 30.0900 12,500
30.8600 30.8700 30.1700 30.2100 3,800
30.1500 30.1900 30.0000 30.1900 30,000
Weekend
Weekend
30.1500 30.1900 30.0700 30.1400 12,700
30.0600 30.2200 30.0600 30.1700 6,500
30.1600 30.1600 29.9800 30.0100 8,200
30.8500 30.8500 30.2200 30.2400 5,000
30.7900 30.8300 30.7800 30.7800 2,300
Weekend
Weekend
No trading
30.7500 30.7600 30.7300 30.7400 2,300
31.0800 31.1400 30.7400 30.7400 1,700
31.1000 31.1100 30.9900 30.9900 2,900
31.5000 31.5000 31.0800 31.0800 3,200
Weekend
Weekend
30.9300 31.0500 30.9300 31.0000 4,900
30.6200 30.8900 30.6100 30.8800 5,300
30.6100 30.6800 30.4900 30.4900 17,500
30.8300 30.8400 30.4100 30.6300 8,300
30.7400 30.8300 30.7000 30.7000 2,302,300
Weekend
Weekend
30.8600 30.8600 30.5500 30.5600 8,800
31.1200 31.1700 31.1200 31.1700 2,400
31.1800 31.2000 31.1200 31.1200 3,400
31.2000 31.2900 31.1300 31.2600 27,100
31.0300 31.1200 31.0200 31.0900 5,800
Weekend
Weekend
30.9800 31.0000 30.9700 30.9700 3,700
30.8900 31.0100 30.8900 31.0100 1,200
31.0000 31.0000 30.9600 30.9700 11,300
31.1900 31.1900 31.1200 31.1500 3,400
No trading
Weekend
Weekend
30.9900 31.0100 30.9700 30.9700 5,700
30.9800 31.0000 30.9400 30.9800 3,500
30.8700 31.0000 30.8700 30.9900 2,200
30.8500 30.9300 30.7800 30.8500 3,700
30.9700 31.0600 30.9200 30.9900 9,900
Weekend
Weekend
30.8400 30.9200 30.8400 30.8800 3,600
31.4100 31.4100 31.2400 31.2700 14,300
31.2000 31.3000 31.2000 31.2500 6,100
31.1800 31.3000 31.1300 31.2800 6,900
31.0900 31.3500 31.0900 31.3200 35,700
Weekend
Weekend
31.1500 31.1700 31.1000 31.1300 39,700
31.0600 31.0600 30.9800 30.9800 19,600
31.1900 31.2000 31.1500 31.1900 25,300
31.0200 31.1200 31.0200 31.0900 106,400
31.0200 31.0200 30.8300 30.8300 5,900
Weekend
Weekend
31.4500 31.4500 30.4600 30.9400 2,909,000
30.8700 31.1000 30.8700 31.0900 3,900
30.8900 30.8900 30.7100 30.7800 5,400
30.7700 30.8000 30.7700 30.8000 6,000
31.1600 31.1600 30.8600 30.8700 5,700
Weekend
Weekend
30.9900 30.9900 30.8100 30.8700 5,900
30.8400 30.8500 30.8200 30.8200 1,700
30.8500 30.8800 30.7900 30.8400 13,200
30.8600 30.8600 30.6800 30.6800 20,500
30.6100 30.8600 30.6100 30.8500 8,500
Weekend
Weekend
30.7400 30.8200 30.7400 30.8100 4,100
30.7900 30.8000 30.7200 30.7400 22,600
30.7100 30.7300 30.6800 30.6900 30,500
30.7700 30.8100 30.7400 30.8100 19,200
30.3900 30.6900 30.3900 30.6900 10,200
Weekend
Weekend
30.5000 30.5600 30.5000 30.5300 4,600
30.2100 30.5500 30.2100 30.5200 4,200
30.3500 30.4300 30.3100 30.4300 4,100
30.0600 30.1600 30.0200 30.1600 10,500
30.0400 30.1300 30.0400 30.1100 9,000
Weekend
Weekend
No trading
29.9100 30.0300 29.9100 30.0300 4,000
29.9600 30.0500 29.9100 29.9800 5,400
29.7200 29.8500 29.6600 29.8500 8,300
29.6300 29.6300 29.4500 29.4500 3,900
Weekend
Weekend
29.4300 29.5600 29.4300 29.4500 9,300
29.6000 29.6600 29.4000 29.4000 20,400
29.7100 29.7300 29.6800 29.6900 3,900
29.5300 29.7500 29.5300 29.7000 8,400
29.6400 29.8100 29.6100 29.6600 11,700
Weekend
Weekend
29.7800 29.7800 29.4100 29.4600 14,300
29.8100 30.2000 29.7400 30.2000 12,300
30.2900 30.3700 30.0300 30.0300 7,800
30.3200 30.3300 30.2700 30.2900 13,900
30.1200 30.1600 30.0900 30.1300 14,100
Weekend
Weekend
30.2300 30.2300 29.9100 29.9200 25,300
30.3200 30.3200 30.1600 30.1800 7,800
30.4200 30.4500 30.3300 30.4300 40,300
30.4200 30.6000 30.4100 30.4200 8,900
30.0000 30.3300 29.9000 30.3300 12,200
Weekend
Weekend
30.0900 30.3100 30.0900 30.2400 21,300
30.2100 30.3100 30.1700 30.3100 6,900
30.2300 30.6300 30.2300 30.6100 4,400
30.5100 30.5100 30.0600 30.4400 18,100
30.9900 31.0700 30.9300 31.0700 3,900
Weekend
Weekend
31.0800 31.1700 31.0800 31.1700 42,100
31.0500 31.1700 30.9600 31.1600 6,100
31.0400 31.1900 31.0400 31.1500 36,400
30.9200 31.0500 30.9200 31.0400 3,300
30.7500 31.0300 30.7500 30.9100 10,500
Weekend
Weekend
30.7800 30.9600 30.7700 30.9600 8,700
30.5000 30.7700 30.5000 30.7700 4,900
30.6000 30.8300 30.6000 30.7400 9,000
31.1400 31.1400 30.3400 30.5600 8,800
No trading
Weekend
Weekend
30.5900 30.7000 30.5900 30.6500 4,100
30.9700 30.9700 30.4600 30.5200 9,200
30.8300 30.8900 30.6800 30.8900 24,000
30.6700 30.7300 30.6500 30.6800 51,100
30.6500 30.7200 30.6500 30.7200 45,500
Weekend
Weekend
30.3400 30.4500 30.3300 30.4500 12,200
29.9400 30.1200 29.9000 29.9100 6,800
30.4400 30.4400 30.1700 30.2900 6,100
30.1400 30.2600 30.0800 30.2600 7,100
30.0100 30.2900 29.6000 29.9600 11,600
Weekend
Weekend
30.3400 30.3400 30.0100 30.0300 14,900
30.6700 30.9700 29.4100 29.4100 17,000
30.5400 30.5500 30.4400 30.5500 3,200
30.3000 30.4600 30.3000 30.4600 7,100
30.2400 30.2800 30.1800 30.1800 3,700
Weekend
Weekend
30.1400 30.4500 30.0100 30.1100 101,400
29.9900 30.0200 29.9800 30.0000 5,400
30.1500 30.1500 29.6800 29.8200 3,600
28.9100 29.6100 28.9100 29.5200 14,400
No trading
Weekend
Weekend
29.5200 29.5500 29.5200 29.5400 2,200
29.5800 29.6300 29.5800 29.5900 3,500
29.4900 29.5300 29.4500 29.5200 3,400
29.4400 29.4400 29.3800 29.3800 14,100
29.4400 29.6800 29.3000 29.6800 9,100
Weekend
Weekend
29.1800 29.2400 29.1800 29.2200 2,100
28.9800 29.0900 28.9800 29.0900 3,500
28.9700 28.9900 28.9700 28.9800 1,400
29.0600 29.1300 29.0300 29.1300 6,100
28.9800 28.9800 28.8500 28.9500 11,500
Weekend
Weekend
28.2000 28.6700 28.2000 28.6600 6,100
No trading
28.5400 28.5400 28.4800 28.4900 3,100
28.6200 28.6700 28.6200 28.6400 2,400
28.6600 28.6700 28.5500 28.5800 4,900
Weekend
Weekend
28.7600 28.8000 28.7500 28.8000 6,900
No trading
28.8300 28.8300 28.6600 28.7100 17,900
28.6100 28.6900 28.5700 28.6700 4,400
28.9900 28.9900 28.8800 28.9000 3,300
Weekend
Weekend
28.7300 28.8000 28.7300 28.7500 6,200
29.2000 29.2000 28.5700 28.6800 27,600
28.2000 28.6200 28.2000 28.5300 15,000
28.6800 28.6800 28.5600 28.5800 1,700
28.7200 28.7200 28.6700 28.6800 2,000
Weekend
Weekend
28.8100 28.8100 28.6100 28.6500 2,900
28.1600 28.7800 28.1600 28.7700 5,300
28.4200 28.6400 28.4200 28.6200 2,000
28.3900 28.4600 28.3900 28.4100 26,600
28.3800 28.4000 28.3600 28.3800 3,700
Weekend
Weekend
28.7500 28.7500 28.4800 28.4800 3,200
28.4900 28.5300 28.4600 28.5000 5,100
28.4300 28.5000 28.4300 28.5000 1,000
28.3900 28.4300 28.3400 28.4100 2,700
28.4600 28.4600 28.3800 28.3800 10,000
Weekend
Weekend
28.3600 28.4600 28.3600 28.4500 1,800
No trading
27.8800 28.3900 27.8800 28.3300 8,600
28.0400 28.1400 28.0400 28.1000 8,700
27.8400 27.9500 27.8400 27.9400 1,400
Weekend
Weekend
27.9300 27.9300 27.5700 27.7500 3,800
27.6500 27.7200 27.6300 27.6300 2,100
27.9400 27.9400 27.8200 27.8600 1,600
27.9100 27.9500 27.9000 27.9000 8,800
27.9400 28.0700 27.8900 27.8900 8,300
Weekend
Weekend
28.1400 28.1600 28.1200 28.1200 6,600
28.4200 28.4700 28.1700 28.1800 13,100
28.4000 28.4600 28.4000 28.4200 5,000
28.3100 28.3300 28.2800 28.3200 8,000
28.2400 28.2900 28.1600 28.2800 21,600
Weekend
Weekend
27.8500 27.9800 27.8200 27.9800 5,400
27.9700 27.9700 27.8500 27.8800 2,800
27.8700 27.9700 27.8700 27.9300 5,300
27.7800 27.7800 27.7500 27.7500 3,000
28.2400 28.2400 27.9500 28.0100 14,900
Weekend
Weekend
28.2000 28.2000 27.9300 27.9800 8,700
28.0600 28.0600 27.9800 27.9800 1,400
28.0700 28.0700 28.0300 28.0300 700
28.1900 28.1900 28.1600 28.1600 1,900
28.2100 28.2100 28.1200 28.1900 2,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.