Leverage Shares 2X Long TSEM Daily TSEG

Open calendar →

Leverage Shares 2X Long TSEM Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.2200 · FX 1 USD = 1.280600 SGD · about SGD 5.4041 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.12 → 4.22 · -67.8%
18.12010.8353.550 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.6900 4.2200 3.5816 4.2200 108,812
Weekend
Weekend
3.5600 3.6400 3.4400 3.5700 40,400
4.2200 4.2200 3.4200 3.5500 104,800
4.6600 4.7100 4.4400 4.6600 59,300
4.8800 5.0200 4.1200 4.3800 202,400
5.5700 5.5700 5.1300 5.2500 54,200
Weekend
Weekend
5.4700 5.4900 4.9900 5.0000 88,800
5.3700 5.8300 5.1300 5.8200 123,900
6.1100 6.3200 5.5900 5.7600 79,900
5.9100 6.5800 5.7300 6.5500 31,600
6.8400 6.8400 5.9400 6.2100 52,500
Weekend
Weekend
7.4700 7.5200 6.7600 6.9200 56,400
7.7500 7.8900 6.5400 6.9500 82,400
8.2500 8.3400 7.8400 8.2400 69,700
8.8300 9.6500 8.8300 8.9800 124,200
7.8700 8.4000 7.8300 8.3800 54,100
Weekend
Weekend
8.2500 8.3600 7.8200 7.8200 125,100
7.4500 8.2300 7.4500 7.8600 107,200
7.3900 7.3900 6.9600 7.0000 47,900
6.9900 7.6300 6.9900 7.4700 355,500
7.2500 7.2500 6.4600 6.9500 66,500
Weekend
Weekend
6.9200 7.5000 6.8500 7.2500 57,400
6.9500 7.0700 6.4700 6.4900 46,500
7.5700 7.7100 6.9100 7.2600 18,600
7.1100 7.6600 7.1100 7.6600 36,100
7.0400 7.8900 7.0100 7.5300 47,100
Weekend
Weekend
7.0400 7.1100 6.6800 6.9100 78,900
6.4300 6.7300 6.2500 6.6400 72,200
5.6300 5.9200 5.4800 5.6900 60,000
5.2100 5.3500 5.1700 5.3100 27,200
5.4300 5.6400 5.0800 5.0800 46,700
Weekend
Weekend
6.1600 6.3700 6.0400 6.3000 17,600
6.3400 6.4600 6.1000 6.1000 35,800
7.1200 7.1800 6.6100 6.6100 24,800
7.1200 7.2200 6.7400 6.8300 45,300
No trading
Weekend
Weekend
6.2400 7.0600 6.2400 7.0000 53,800
5.8200 6.1900 5.8200 6.0500 39,500
5.8700 6.1600 5.7100 6.1200 38,200
5.8800 5.9600 5.5300 5.6500 40,600
6.1700 6.2200 5.9000 6.0200 22,700
Weekend
Weekend
6.8800 6.8800 6.1600 6.2200 18,600
7.4000 7.5300 6.8800 6.9700 31,100
6.6300 7.0300 6.5400 7.0300 26,900
6.6400 6.6800 6.3200 6.5300 17,200
6.9400 6.9400 6.3700 6.4100 38,300
Weekend
Weekend
7.6500 7.6500 6.9000 7.1700 28,100
7.2700 7.4300 7.1000 7.2500 34,900
8.4000 8.4000 7.4100 7.4900 64,200
9.0500 9.3400 8.0800 8.4000 98,600
10.8300 11.2800 10.2500 10.2700 82,100
Weekend
Weekend
9.4000 10.5700 9.4000 10.3800 44,700
9.5900 10.4900 9.3700 9.4100 82,600
10.3500 10.9000 9.9900 10.0800 145,200
9.0600 9.8500 8.7800 9.2400 30,800
9.5500 10.4600 9.4500 9.5100 135,400
Weekend
Weekend
8.3900 9.6800 8.3900 9.5200 195,100
6.8400 8.0700 6.8400 7.6000 78,900
8.0000 8.0700 6.8500 6.8500 206,300
8.0500 9.5300 6.5000 8.8400 806,100
6.3400 8.8200 6.3400 8.4800 105,400
Weekend
Weekend
8.2700 8.2700 7.2500 7.5200 42,400
6.5700 7.1400 6.5700 6.9800 23,400
6.7800 6.8500 5.4000 5.7100 34,000
7.2600 7.2600 6.3700 6.5800 27,500
8.7000 8.7000 7.3300 8.0200 35,400
Weekend
Weekend
10.5900 10.5900 8.8300 8.8300 26,200
10.1200 11.3000 10.1200 11.0900 27,900
9.6100 10.4900 9.6100 10.2600 14,400
9.5600 10.4400 9.4300 10.3600 39,200
9.6100 9.6100 8.6000 8.6000 44,200
Weekend
Weekend
8.4100 9.5200 7.4800 9.0800 64,000
9.3800 10.0800 9.2100 9.4200 48,800
11.2100 12.1100 9.5500 10.5500 170,200
12.3600 12.3600 10.6500 11.0800 251,200
7.6600 9.3900 7.6600 8.9200 34,900
Weekend
Weekend
8.1700 8.3600 7.8600 8.3600 17,200
8.8000 9.3100 8.7200 8.7200 30,200
7.4200 7.9400 7.2800 7.9400 122,600
7.5700 7.7000 7.0500 7.6000 30,000
8.2700 8.7000 8.0500 8.0700 26,700
Weekend
Weekend
No trading
10.0400 10.1600 7.4800 8.1800 67,800
10.5900 11.0500 10.0000 10.3600 29,900
10.9600 12.0200 10.8800 11.8000 47,800
10.5000 11.2500 9.4900 11.2200 36,900
Weekend
Weekend
11.0000 11.1100 9.8600 10.9500 74,400
14.0300 14.4200 12.0500 12.8400 29,700
13.7500 14.1400 11.4300 13.1300 125,400
14.0600 15.1000 13.2300 13.9900 277,000
15.3000 18.2300 14.9100 18.1200 366,500
Weekend
Weekend
No trading
14.1000 14.9200 13.8500 14.9200 27,600
12.8900 13.5300 12.8100 12.9900 16,400
14.3400 14.9700 13.1200 13.1200 5,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.