FT Vest Emerging Market Buffer ETF - September TSEP

Open calendar →

FT Vest Emerging Market Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.4781 · FX 1 USD = 1.280600 SGD · about SGD 32.6273 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.78 → 25.48 · 7.1%
27.42025.20022.979 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.4000 25.4781 25.3900 25.4781 419
Weekend
Weekend
25.5480 25.5480 25.5480 25.5480 100
25.4400 25.4400 25.4400 25.4400 1,000
26.0800 26.1000 25.9300 25.9970 15,600
25.7500 25.9400 25.7500 25.8660 23,300
26.0300 26.0300 25.8640 25.8640 52,800
Weekend
Weekend
25.9300 25.9600 25.7300 25.7450 51,300
25.9200 26.0900 25.8900 26.0900 34,700
26.2700 26.2700 26.2270 26.2270 1,400
26.5400 26.5700 26.5400 26.5500 2,700
26.6800 26.6950 26.6800 26.6910 2,100
Weekend
Weekend
26.8500 26.8570 26.8350 26.8570 500
26.6300 26.6300 26.6300 26.6300 200
26.9830 26.9830 26.9830 26.9830 100
27.2700 27.3300 27.2260 27.2260 2,000
27.3400 27.3800 27.3130 27.3130 4,500
Weekend
Weekend
27.0300 27.0300 27.0300 27.0300 100
26.7400 26.8500 26.7000 26.8180 3,300
26.8300 26.8400 26.7400 26.8200 6,200
26.9400 26.9700 26.9000 26.9520 5,400
26.8500 26.9200 26.8200 26.8630 3,300
Weekend
Weekend
27.1300 27.1300 27.0900 27.0910 2,200
27.0000 27.0000 26.8600 26.8600 1,800
27.3100 27.5500 27.0110 27.0300 36,500
27.2750 27.4200 27.2750 27.4200 4,400
27.0500 27.3500 27.0500 27.3030 34,900
Weekend
Weekend
26.9050 26.9600 26.8650 26.9500 23,500
26.9400 26.9400 26.9250 26.9250 5,600
26.8700 26.8910 26.8700 26.8910 2,200
26.8500 26.8500 26.8400 26.8400 5,800
26.8900 26.9200 26.8300 26.8300 21,000
Weekend
Weekend
26.8750 26.9200 26.8750 26.8750 1,100
26.8500 26.8500 26.8100 26.8470 1,900
26.8600 26.8990 26.8200 26.8600 1,600
26.8550 26.8550 26.8550 26.8550 200
No trading
Weekend
Weekend
26.7800 26.8450 26.7800 26.8450 600
26.7700 26.8250 26.7700 26.8250 3,300
26.8400 26.8400 26.7800 26.8150 1,200
26.7800 26.8050 26.7600 26.8000 4,600
26.8500 26.8500 26.7600 26.8050 1,600
Weekend
Weekend
26.8300 26.8400 26.7800 26.8050 4,600
26.7900 26.8300 26.7800 26.7800 2,300
26.8100 26.8100 26.7300 26.7300 1,200
26.6950 26.7250 26.6900 26.7200 1,200
26.6100 26.7000 26.6100 26.6650 1,300
Weekend
Weekend
26.6950 26.6950 26.6950 26.6950 100
26.6300 26.6300 26.6300 26.6300 100
26.5700 26.6050 26.5700 26.6050 400
26.5000 26.5200 26.4900 26.5200 500
26.7100 26.7100 26.6550 26.6550 300
Weekend
Weekend
26.6050 26.6050 26.6050 26.6050 100
26.5700 26.5700 26.5550 26.5550 400
26.5100 26.5550 26.5100 26.5150 1,900
26.4350 26.4350 26.4350 26.4350 500
26.4300 26.4300 26.3700 26.3850 800
Weekend
Weekend
26.3100 26.3850 26.3100 26.3850 1,100
26.2800 26.2800 26.2200 26.2500 300
26.2900 26.3240 26.2900 26.3240 400
26.2400 26.2760 26.2400 26.2760 500
26.0900 26.1140 26.0900 26.1140 300
Weekend
Weekend
26.0350 26.0350 25.9900 26.0000 1,700
25.8700 25.9200 25.8700 25.9200 400
25.6100 25.6100 25.4500 25.5140 3,000
25.6600 25.7760 25.6600 25.7290 4,900
25.8840 25.8840 25.8840 25.8840 100
Weekend
Weekend
25.8400 25.8500 25.8050 25.8500 1,600
25.8700 25.9050 25.8600 25.9050 3,600
25.9500 25.9650 25.9100 25.9200 7,500
25.9500 25.9890 25.9300 25.9890 6,400
25.7500 25.7700 25.7500 25.7650 1,200
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 200
25.7800 25.7900 25.7800 25.7800 2,200
25.9100 25.9100 25.8400 25.9100 6,400
25.8500 25.9230 25.8500 25.9230 800
25.8000 25.8000 25.7450 25.7450 3,900
Weekend
Weekend
25.8900 26.0100 25.8900 26.0100 3,100
25.9200 25.9470 25.9100 25.9470 1,000
25.7800 25.8570 25.7800 25.8570 200
25.7400 25.8110 25.7400 25.8110 500
25.8800 25.9950 25.8800 25.9950 4,100
Weekend
Weekend
No trading
25.8000 25.8000 25.7360 25.7360 200
25.8500 25.8900 25.8500 25.8510 300
26.0000 26.0000 26.0000 26.0000 200
25.7600 25.9100 25.7600 25.9100 700
Weekend
Weekend
25.8100 25.8750 25.8100 25.8750 100
26.0000 26.0000 25.8200 25.8500 18,700
25.7700 25.8100 25.7700 25.7950 500
25.8400 25.8900 25.7650 25.7650 3,600
26.0900 26.1700 26.0900 26.1350 13,000
Weekend
Weekend
No trading
26.0900 26.1150 26.0900 26.1150 300
26.0000 26.0100 25.9250 25.9250 500
25.9900 26.0000 25.9400 25.9400 6,100
25.9950 25.9950 25.9950 25.9950 0
Weekend
Weekend
25.7900 25.7990 25.7900 25.7990 1,300
25.4900 25.7100 25.4900 25.7100 25,100
25.5300 25.5300 25.3840 25.3840 400
25.6850 25.6850 25.3200 25.5100 31,800
25.6300 25.6500 25.5250 25.5250 7,900
Weekend
Weekend
25.5800 25.6050 25.3900 25.4200 4,800
25.9100 25.9100 25.8300 25.9000 9,300
25.9400 25.9500 25.9390 25.9390 900
25.9800 25.9800 25.9800 25.9800 500
25.9050 25.9500 25.9050 25.9500 200
Weekend
Weekend
25.8300 25.8900 25.8200 25.8600 400
25.7900 25.9000 25.7700 25.8480 10,000
25.9000 25.9000 25.8750 25.8750 7,400
25.8300 25.8600 25.8100 25.8600 1,600
No trading
Weekend
Weekend
25.7500 25.7500 25.6800 25.6800 400
25.6500 25.7070 25.6500 25.7070 1,000
25.6350 25.6350 25.6350 25.6350 0
25.5050 25.5050 25.5050 25.5050 100
25.6600 25.6600 25.6600 25.6600 1,200
Weekend
Weekend
25.6100 25.6100 25.6090 25.6090 700
25.8450 25.8450 25.8450 25.8450 100
25.8250 25.8250 25.8250 25.8250 100
25.7000 25.7000 25.7000 25.7000 100
25.9200 25.9200 25.9200 25.9200 100
Weekend
Weekend
25.9250 25.9250 25.9250 25.9250 100
25.8550 25.8550 25.8550 25.8550 100
25.9050 25.9050 25.9050 25.9050 100
25.7100 25.7100 25.7100 25.7100 100
25.5550 25.5550 25.5550 25.5550 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.5520 25.5520 25.5520 25.5520 100
25.4200 25.4200 25.4000 25.4000 500
25.4070 25.4070 25.4070 25.4070 100
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.4600 25.4750 25.4500 25.4750 1,400
25.3300 25.3300 25.2600 25.2700 17,700
25.3600 25.4050 25.3600 25.4050 2,600
25.4000 25.4000 25.2500 25.2500 1,400
25.3600 25.4700 25.3600 25.4100 2,200
Weekend
Weekend
25.4800 25.5000 25.4400 25.4600 900
25.2700 25.2900 25.2500 25.2750 3,300
25.2600 25.2600 25.2400 25.2600 8,000
25.2800 25.2800 25.2300 25.2450 500
24.9000 25.0550 24.9000 25.0550 1,900
Weekend
Weekend
24.9850 24.9850 24.9500 24.9500 200
24.7600 24.9050 24.7600 24.8850 1,900
24.8300 24.8300 24.8300 24.8300 200
24.0900 24.1710 24.0900 24.1710 700
24.1560 24.1560 24.1560 24.1560 100
Weekend
Weekend
No trading
23.9700 24.0500 23.9700 24.0500 500
24.1600 24.2850 24.1600 24.1950 700
23.7200 24.0660 23.7200 24.0660 1,500
23.6300 23.6300 23.5130 23.5130 300
Weekend
Weekend
23.6200 23.6300 23.5920 23.5920 200
23.9300 23.9300 23.6480 23.6480 200
24.1700 24.1700 24.1450 24.1450 200
24.0100 24.0100 23.9300 23.9610 400
24.1100 24.2100 24.1000 24.1550 6,600
Weekend
Weekend
23.9400 23.9400 23.7290 23.7290 1,500
24.1000 24.3300 24.1000 24.2530 8,700
24.4500 24.4700 24.2590 24.2590 23,800
24.5100 24.5200 24.4900 24.5070 2,300
24.3500 24.4100 24.3300 24.4100 3,500
Weekend
Weekend
24.3100 24.3100 24.0630 24.0630 3,800
24.1900 24.2500 24.1610 24.1610 900
24.5300 24.5400 24.4200 24.5110 19,900
24.6100 24.6200 24.4700 24.4700 14,600
24.0400 24.4200 24.0300 24.3900 6,600
Weekend
Weekend
24.2200 24.2500 24.1600 24.1600 14,500
24.4200 24.4500 24.1400 24.2550 30,300
24.4400 24.6100 24.4300 24.5810 9,300
24.3300 24.5050 24.0850 24.4390 16,000
25.0400 25.0400 25.0150 25.0150 3,200
Weekend
Weekend
25.1300 25.1910 25.1300 25.1910 300
25.2100 25.2200 25.2100 25.2200 200
25.4000 25.4100 25.3510 25.3510 800
25.2400 25.2900 25.2400 25.2710 600
25.1800 25.1800 25.1200 25.1400 2,400
Weekend
Weekend
25.2460 25.2460 25.2460 25.2460 200
25.0100 25.0410 25.0000 25.0410 400
25.1000 25.1000 25.0780 25.0780 400
25.0100 25.0460 25.0100 25.0460 400
No trading
Weekend
Weekend
24.9200 25.0460 24.9200 25.0460 5,400
25.1200 25.1200 24.9400 24.9400 2,300
25.1510 25.1510 25.1510 25.1510 0
25.0440 25.0650 25.0440 25.0650 100
24.9900 25.0210 24.9900 25.0210 100
Weekend
Weekend
24.8100 24.9350 24.8100 24.9350 300
24.5500 24.7100 24.5500 24.6050 17,100
24.7800 24.7800 24.6700 24.6900 600
24.8400 24.8400 24.7100 24.8110 1,500
24.7300 24.7910 24.6900 24.7910 15,000
Weekend
Weekend
24.9100 24.9200 24.7200 24.7440 47,200
24.8300 24.9500 24.8300 24.9300 1,200
25.0000 25.0150 24.9700 25.0150 9,500
24.9350 24.9500 24.9350 24.9500 200
24.7810 24.7810 24.7810 24.7810 200
Weekend
Weekend
24.7200 24.7770 24.7000 24.7770 16,700
24.6800 24.7700 24.6800 24.7300 12,400
24.5900 24.6600 24.5600 24.5600 15,400
24.4400 24.4400 24.3500 24.3810 800
No trading
Weekend
Weekend
24.4800 24.5210 24.4800 24.5210 1,000
24.6100 24.6100 24.5400 24.5400 200
24.4400 24.4880 24.4400 24.4880 1,300
24.4460 24.4460 24.4460 24.4460 100
24.5000 24.5200 24.5000 24.5000 700
Weekend
Weekend
24.3200 24.3600 24.3200 24.3400 900
24.2600 24.3200 24.2600 24.3030 800
24.3100 24.3150 24.2700 24.3000 2,000
24.3850 24.3850 24.3850 24.3850 0
24.2820 24.2820 24.2500 24.2500 1,200
Weekend
Weekend
24.0900 24.1440 24.0400 24.1440 6,400
No trading
23.7900 23.7900 23.7830 23.7830 400
23.7900 23.8250 23.7800 23.8240 7,500
23.7100 23.7600 23.6800 23.7600 900
Weekend
Weekend
23.7600 23.7830 23.7600 23.7830 300
No trading
23.6500 23.6900 23.6310 23.6750 1,200
23.6400 23.6640 23.6200 23.6200 2,200
23.5300 23.5740 23.5300 23.5740 600
Weekend
Weekend
23.4910 23.5150 23.4910 23.5150 200
23.3700 23.4100 23.3000 23.3000 2,200
23.2600 23.2650 23.1640 23.1820 1,000
23.2500 23.3000 23.2500 23.2700 600
23.4300 23.4300 23.3700 23.3700 1,500
Weekend
Weekend
23.4500 23.4500 23.3890 23.3890 500
23.5610 23.6190 23.5610 23.5680 1,500
23.5110 23.6550 23.5110 23.6360 800
23.4710 23.5000 23.4410 23.4800 1,500
23.4830 23.5100 23.4800 23.4850 500
Weekend
Weekend
23.5700 23.5880 23.5260 23.5260 1,400
23.4200 23.4300 23.4050 23.4050 700
23.3700 23.4300 23.3300 23.4300 19,600
23.3800 23.4200 23.3300 23.3920 18,000
23.3600 23.3900 23.3590 23.3590 1,800
Weekend
Weekend
23.3400 23.3700 23.3400 23.3540 16,400
No trading
23.3200 23.3800 23.3000 23.3340 5,000
23.1500 23.2050 23.1000 23.2010 12,100
23.0100 23.1500 23.0100 23.1480 20,200
Weekend
Weekend
22.8100 23.0300 22.7900 22.9990 39,500
23.3400 23.3400 22.9790 22.9790 34,300
23.2200 23.2500 23.1450 23.1950 29,500
23.2300 23.2380 23.1900 23.2380 398,600
23.3700 23.3700 23.3220 23.3220 1,400
Weekend
Weekend
23.4700 23.5300 23.4500 23.4940 7,900
23.6800 23.6800 23.4700 23.4730 17,300
23.6470 23.6700 23.6470 23.6540 1,000
23.6300 23.6800 23.6300 23.6620 900
23.6170 23.6600 23.5100 23.6440 50,300
Weekend
Weekend
23.3490 23.3850 23.2500 23.3850 13,000
23.5900 23.5900 23.4470 23.4470 2,200
23.6000 23.6000 23.5550 23.5550 500
23.4070 23.4070 23.4070 23.4070 0
23.6500 23.6720 23.6500 23.6670 10,300
Weekend
Weekend
23.5500 23.5650 23.5300 23.5650 31,900
23.6550 23.6550 23.6110 23.6110 400
23.7800 23.7900 23.7580 23.7580 12,400
23.6700 23.7200 23.6700 23.7200 300
23.7100 23.8000 23.6900 23.7800 8,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.