REX TSLA Growth & Income TSII

Open calendar →

REX TSLA Growth & Income ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 14.1300 · FX 1 USD = 1.280250 SGD · about SGD 18.0899 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.47 → 14.13 · -52.1%
30.13020.63011.130 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.7100 14.1300 13.8388 14.1300 31,043
Weekend
Weekend
13.3550 13.4800 13.0700 13.3100 41,200
13.4100 13.7230 13.3200 13.3800 48,400
13.4900 13.6600 13.4500 13.6050 68,800
13.0500 13.3000 12.8700 13.1600 43,000
12.7750 13.1800 12.7200 13.1100 37,900
Weekend
Weekend
13.0800 13.1400 12.3900 12.6100 76,800
12.7700 12.9500 12.5700 12.8800 48,000
13.2200 13.2500 12.9500 13.0630 41,000
13.3700 13.5540 13.3700 13.4900 31,500
13.7100 13.7250 13.6000 13.6200 38,300
Weekend
Weekend
13.7960 13.8860 13.6320 13.7590 36,700
13.4760 13.4900 13.3500 13.4900 16,000
13.4900 13.5900 13.4550 13.5000 27,600
13.6500 13.6500 13.5500 13.5800 40,500
13.4500 13.7400 13.2900 13.6600 36,600
Weekend
Weekend
13.2100 13.5100 13.2100 13.4100 74,300
13.0000 13.0800 12.8300 12.8300 82,600
12.7300 12.8500 12.4900 12.8500 27,500
13.0000 13.0000 12.7400 12.8040 28,900
13.5300 13.5300 13.0800 13.0830 60,500
Weekend
Weekend
14.2000 14.2000 13.6000 13.6800 31,500
13.9100 14.0600 13.8500 13.9300 33,600
13.9500 14.1000 13.8900 13.9200 19,900
13.8000 13.9200 13.6700 13.9000 53,200
13.7100 13.9500 13.7100 13.8600 78,000
Weekend
Weekend
13.6800 13.6800 13.3250 13.4700 22,000
13.5100 13.7790 13.4400 13.5200 35,100
13.1500 13.4000 13.0690 13.1600 18,100
13.1500 13.2920 13.0000 13.0700 41,700
13.2800 13.5830 13.2100 13.3300 68,500
Weekend
Weekend
13.4800 13.5680 13.3850 13.4900 15,400
13.1500 13.6400 13.1500 13.4400 37,300
13.5700 13.8700 13.5700 13.6100 38,600
13.2200 13.7600 13.2170 13.7200 30,900
No trading
Weekend
Weekend
13.4200 13.4200 13.0100 13.0900 54,200
13.6500 14.1610 13.6500 13.9500 61,500
13.5400 13.5400 13.1400 13.3300 22,800
13.5100 13.5100 13.2000 13.3300 49,300
13.0200 13.8200 13.0200 13.7800 64,600
Weekend
Weekend
13.3700 13.4300 13.0000 13.0900 19,000
12.9600 13.3400 12.9600 13.3000 46,000
12.9100 13.1800 12.8600 12.9400 39,200
13.1100 13.3500 13.0950 13.1500 38,900
13.5100 13.6100 13.1500 13.1500 55,400
Weekend
Weekend
13.1300 13.6700 13.0900 13.5900 45,500
12.9500 13.0100 12.7400 13.0100 31,700
12.6600 13.1500 12.6500 13.1400 55,800
12.4800 12.7350 12.4000 12.6100 25,700
12.8000 13.0000 12.7400 12.8300 65,700
Weekend
Weekend
12.8500 13.1800 12.6200 12.9100 46,700
12.3500 12.8100 12.3500 12.7900 63,600
12.6000 12.6000 12.2500 12.3700 39,400
12.5900 12.6400 12.4550 12.5300 69,600
12.3800 12.6400 12.3800 12.6400 71,100
Weekend
Weekend
12.2500 12.6300 12.2000 12.4600 68,800
12.0000 12.1700 11.9200 12.1200 56,600
12.2300 12.2650 12.1100 12.1100 52,000
12.1300 12.3550 12.1150 12.2600 79,100
11.7500 12.2900 11.7500 12.2600 30,900
Weekend
Weekend
11.8200 11.8800 11.4500 11.8300 33,500
11.4300 11.7700 11.4000 11.6700 44,700
11.5500 11.6350 11.1200 11.1300 89,300
11.4700 11.7200 11.2500 11.5700 116,400
11.9500 12.1400 11.5800 11.7800 235,900
Weekend
Weekend
12.2100 12.2500 11.6600 11.9100 173,100
13.2200 13.2200 12.0550 12.1500 171,600
14.8700 15.0800 14.8000 14.8100 143,900
14.7300 15.2130 14.7300 15.0200 84,100
15.4000 15.4300 14.8200 14.8300 182,900
Weekend
Weekend
15.3600 15.4250 15.0900 15.2930 40,100
15.7700 15.8300 15.4000 15.7100 60,500
16.0300 16.2750 15.6500 15.8400 38,400
15.9600 16.1300 15.8600 15.9200 75,400
16.5000 16.5000 15.8600 15.9900 64,400
Weekend
Weekend
16.6100 16.7200 16.3500 16.5500 38,900
15.8900 16.5300 15.7400 16.4550 73,200
16.1600 16.1600 15.7100 15.8900 126,100
16.9100 17.0150 16.2600 16.3300 30,800
16.2700 17.2360 15.9000 17.2360 52,100
Weekend
Weekend
No trading
17.6000 17.6000 15.8100 16.0100 92,100
17.2900 17.5940 17.2900 17.4000 48,000
16.9000 17.3700 16.9000 17.2900 53,400
16.2000 17.2470 16.2000 17.2100 56,500
Weekend
Weekend
15.6800 16.4500 15.6800 16.1400 37,900
15.9900 16.1400 15.7500 15.9800 56,400
16.2000 16.4100 15.8400 15.9400 49,300
16.8000 16.8000 16.1250 16.2100 58,800
17.0800 17.8400 17.0800 17.6300 75,000
Weekend
Weekend
No trading
17.2900 17.3820 16.6650 17.3820 38,000
17.3400 17.4950 17.0000 17.1550 47,600
17.4200 17.7050 17.3150 17.4700 65,000
17.9500 18.0300 17.7900 17.9100 78,400
Weekend
Weekend
17.2900 17.6400 16.7610 17.6400 47,300
16.6900 17.3000 16.3210 17.2900 52,300
16.9250 17.2000 16.3100 16.4000 50,000
17.9300 18.2000 16.5500 17.1300 74,100
17.3700 18.1500 17.2700 17.9950 54,000
Weekend
Weekend
18.4400 18.4650 16.9200 17.0800 87,100
18.5200 18.8300 18.3500 18.3500 71,100
18.3600 19.1990 18.3600 18.7000 33,500
18.3200 18.6400 18.1350 18.6400 42,000
19.0500 19.0500 18.4200 18.4200 72,400
Weekend
Weekend
19.6600 19.6600 19.0500 19.4700 46,800
19.4900 19.7500 19.4900 19.6700 37,900
19.6200 19.7300 19.4460 19.6500 37,200
19.4200 19.6400 19.3390 19.6140 38,400
No trading
Weekend
Weekend
19.0700 19.4600 19.0100 19.3200 55,200
19.0900 19.3000 18.6300 18.9400 31,800
18.2700 18.8200 18.2700 18.8200 34,200
18.0100 18.1000 17.5900 18.0800 33,800
19.1900 19.2000 18.3700 18.6100 61,100
Weekend
Weekend
19.8100 19.8100 19.2500 19.3100 69,700
20.4500 20.5700 20.2600 20.2900 33,000
20.0100 20.5900 19.8900 20.3600 43,700
20.1700 20.3500 19.4700 19.8900 56,300
19.6100 20.6000 19.4450 20.4600 54,400
Weekend
Weekend
19.3200 19.9200 19.3200 19.8900 50,900
19.0700 19.2400 18.8910 19.1200 50,300
18.2300 18.7990 18.1500 18.6900 49,900
18.5600 18.7800 18.2900 18.2900 54,400
18.4800 18.6900 18.2940 18.5900 51,800
Weekend
Weekend
18.0900 18.7600 18.0100 18.4800 49,100
17.6800 18.1950 17.4200 18.1200 87,900
17.7800 17.7800 17.5000 17.6800 55,900
17.7100 18.0160 17.6100 17.7300 65,800
17.8200 18.2100 17.4500 18.1200 104,600
Weekend
Weekend
17.9400 18.2500 17.8400 18.0100 42,600
18.3400 18.4500 17.5610 17.8300 99,200
18.5600 18.7300 18.4400 18.4600 59,300
18.7500 18.7900 18.3500 18.3900 63,100
19.2900 19.4100 18.7000 18.9250 55,200
Weekend
Weekend
18.9800 19.5600 18.9100 19.2100 36,500
18.8300 18.9120 18.4900 18.7300 43,900
17.9500 18.8750 17.8800 18.7800 65,700
17.6500 17.9700 17.6250 17.9500 55,300
17.3900 17.6250 17.3700 17.5900 54,500
Weekend
Weekend
17.1500 17.3200 17.0400 17.3200 36,000
16.9700 17.3500 16.6350 17.2000 54,900
18.3700 18.3700 16.8000 17.0700 101,400
17.2500 17.2500 16.6500 17.1800 85,200
18.3800 18.7600 17.4250 17.8500 103,300
Weekend
Weekend
No trading
18.5200 18.8350 18.2000 18.3300 72,700
19.2700 19.4900 19.0700 19.4600 33,300
18.3500 19.0000 18.3500 18.9800 49,900
18.7000 18.7300 17.9500 18.1400 69,700
Weekend
Weekend
18.8800 18.8800 18.3300 18.4500 96,600
19.6400 19.7400 19.0200 19.0700 22,000
19.9300 20.2150 19.7400 19.7700 26,900
19.2000 19.7800 19.2000 19.6700 25,400
19.1900 19.8800 19.1900 19.7300 50,100
Weekend
Weekend
19.5600 19.5600 18.7250 18.9400 69,500
20.0700 20.0700 19.6000 19.6400 45,400
20.7200 20.9400 20.4000 20.4800 37,600
20.5700 20.7550 20.5350 20.7200 31,700
20.6700 21.1050 20.6700 20.7100 44,500
Weekend
Weekend
20.9000 20.9000 20.3900 20.4500 27,300
21.2100 21.2100 20.6000 20.6700 36,000
20.9900 21.6000 20.9900 21.3500 36,800
21.0000 21.2730 20.8300 20.8300 40,800
20.4000 21.0700 19.9500 20.9600 74,400
Weekend
Weekend
20.9700 21.1160 20.6850 20.8400 37,300
21.1300 21.3500 21.0000 21.2600 31,100
20.7500 21.3850 20.6000 21.2800 48,300
20.6600 20.6600 20.0100 20.4800 55,900
20.4800 21.3700 20.4500 21.2700 59,500
Weekend
Weekend
21.3700 21.4200 21.0000 21.2650 43,800
21.9600 22.0000 21.2500 21.5800 33,400
21.6400 22.1000 21.6400 22.0500 52,800
20.9200 21.6100 20.9000 21.6000 41,300
21.6400 21.6400 20.8200 21.1300 65,300
Weekend
Weekend
21.6800 22.0000 21.4900 21.8500 56,700
21.5900 22.0370 21.3900 21.8100 45,400
21.8200 22.1100 21.7100 21.7700 57,600
22.1300 22.1300 21.3800 22.0200 77,500
No trading
Weekend
Weekend
22.2200 22.7000 21.9900 22.3900 60,200
22.8500 22.9800 22.2000 22.3000 63,300
22.7200 23.0000 22.4000 22.7400 50,300
22.3500 22.6600 22.3500 22.5500 57,300
22.2400 22.6800 22.0800 22.5400 72,300
Weekend
Weekend
21.6400 22.3100 21.5430 22.2000 42,700
21.4100 21.7000 20.7500 21.4100 147,800
22.8600 23.0500 21.5800 22.0200 100,600
23.0000 23.1600 22.4200 22.9300 93,700
23.1300 23.5000 22.8200 23.2100 107,500
Weekend
Weekend
23.3100 24.0200 23.2700 23.7200 87,300
24.2500 24.4250 22.7900 22.9000 138,200
23.7800 24.1600 23.7400 23.8400 74,200
24.1000 24.1000 23.7300 23.8000 74,400
24.7200 24.7200 24.1400 24.1600 65,200
Weekend
Weekend
24.8400 25.1650 24.7000 24.9900 64,200
24.1400 24.9700 24.0000 24.9700 76,200
23.2200 24.3230 23.1700 23.9700 99,800
23.9600 24.0100 23.2330 23.3500 69,500
No trading
Weekend
Weekend
24.5800 24.9000 24.2700 24.5200 64,700
24.7100 24.8220 24.4700 24.5900 90,500
24.8100 24.8100 24.2000 24.5100 106,900
25.1500 25.1500 24.7200 24.9500 82,800
24.8000 25.5000 24.6900 25.2500 152,500
Weekend
Weekend
24.5800 25.1690 24.1500 24.9200 54,400
24.0100 24.5000 23.6200 24.5000 58,000
24.5000 24.5900 24.0600 24.2000 98,500
25.1700 25.2200 23.9500 24.2800 145,800
25.2800 26.0300 25.2000 25.7700 152,600
Weekend
Weekend
25.7900 26.0000 24.6100 24.8200 172,100
No trading
25.9900 26.0090 25.4100 25.5000 77,000
26.2900 26.4000 25.7700 25.8400 94,700
27.1100 27.1500 26.4900 26.5000 93,100
Weekend
Weekend
28.1200 28.2690 27.4410 27.5200 68,900
No trading
28.2800 28.2800 27.5000 28.1200 55,500
28.2600 28.2910 27.8800 28.0900 66,500
28.4400 28.9200 28.2390 28.4900 94,300
Weekend
Weekend
28.3100 28.3200 27.5500 28.0000 107,600
27.8500 28.2600 27.6200 28.0600 63,700
28.1700 28.3900 27.2500 27.2600 88,700
27.5200 28.2200 27.1300 28.2200 79,700
27.6400 28.1190 27.5300 27.8000 130,000
Weekend
Weekend
26.4200 27.2390 26.1100 27.0000 72,800
26.6400 26.6400 26.0000 26.5600 50,400
26.3450 27.0690 26.1400 26.8200 72,400
25.7600 26.8000 25.6300 26.3900 69,500
26.7500 26.7900 25.8400 26.2700 134,200
Weekend
Weekend
27.0500 27.2900 26.8900 27.2000 50,200
26.8600 27.1300 26.6890 27.1300 54,400
26.1300 26.7500 25.8800 26.7500 60,400
26.1300 26.1940 25.3500 25.9300 96,500
25.8700 26.2900 25.8400 26.2100 108,500
Weekend
Weekend
25.9300 26.1500 25.8400 26.1500 53,200
No trading
25.7800 25.8500 25.3800 25.8500 68,600
25.2900 25.5400 24.8000 25.5400 85,600
24.9000 25.9300 24.7900 25.8000 181,900
Weekend
Weekend
24.8100 24.8100 23.6500 24.0800 110,200
25.5300 26.3200 24.3200 24.4600 99,600
25.1300 25.3450 24.5600 25.0300 104,800
24.9600 25.1400 24.2480 24.7600 73,400
25.3200 26.5500 25.2300 25.8000 159,200
Weekend
Weekend
24.1700 25.7600 23.9550 25.4600 65,600
26.9100 26.9300 24.7300 25.2400 90,300
28.3700 28.3700 27.1000 27.5400 76,200
28.4900 28.5400 27.9030 28.3600 79,200
28.3300 29.0400 27.9590 28.8900 138,200
Weekend
Weekend
28.0900 28.1380 27.0710 27.6100 44,800
29.4200 29.6400 27.8010 28.5700 55,900
28.7800 29.5000 28.2500 29.4200 33,300
28.8300 29.2500 28.4000 28.4100 64,400
29.4400 30.2400 29.3300 30.1300 77,300
Weekend
Weekend
28.8700 29.3690 28.6000 29.3100 30,100
29.0000 29.3110 28.3500 28.4400 52,600
29.7900 29.9100 29.2200 29.7700 42,800
29.2800 29.9580 29.1050 29.6400 68,300
28.6200 29.8540 28.4610 29.4700 45,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.