Kurv Yield Premium Strategy Tesla (TSLA) TSLP

Open calendar →

Kurv Yield Premium Strategy Tesla (TSLA) ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 13.4900 · FX 1 USD = 1.289800 SGD · about SGD 17.3994 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.91 → 13.49 · -32.3%
26.33019.91013.490 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.7800 13.7800 13.2500 13.4900 25,500
15.0000 15.0000 13.6130 13.6900 60,700
16.4500 16.6000 16.3810 16.3810 4,700
16.3000 16.7400 16.3000 16.5980 7,000
16.8800 16.8800 16.2100 16.2100 9,000
Weekend
Weekend
16.7100 16.9400 16.5900 16.7500 13,500
17.2300 17.3490 16.9700 17.1890 6,700
17.5300 17.9690 17.2800 17.3680 10,500
17.5100 17.7000 17.3700 17.4720 20,800
17.8600 17.8600 17.2700 17.3600 31,300
Weekend
Weekend
18.2000 18.2500 17.9500 17.9600 30,100
17.3100 17.9900 17.2620 17.9450 17,400
17.5700 17.5700 17.2000 17.3520 5,800
18.9450 18.9450 18.1000 18.1500 19,100
17.6800 18.9900 17.6200 18.9900 20,200
Weekend
Weekend
No trading
19.2100 19.2100 17.5100 17.6800 35,400
19.0300 19.4850 18.9530 19.2200 14,200
18.2900 19.2000 18.2900 19.0330 26,500
17.1900 18.6550 17.1900 18.6040 22,700
Weekend
Weekend
16.4800 17.4300 16.4800 17.1090 6,400
16.7620 16.9700 16.6900 16.8300 8,400
17.2600 17.2600 16.6700 16.8800 13,300
17.5500 17.5500 17.1100 17.1440 18,400
18.1100 18.6700 18.1100 18.2880 13,000
Weekend
Weekend
No trading
18.0300 18.1000 17.4070 18.0900 10,100
18.1000 18.2400 17.7500 17.8030 6,900
18.2300 18.5200 18.1000 18.3120 4,900
18.5690 18.7100 18.4100 18.5700 5,600
Weekend
Weekend
17.9900 18.3180 17.4800 18.3180 10,300
17.3900 17.9900 17.2500 17.9900 7,900
17.6700 17.8400 17.1000 17.1410 19,500
19.0050 19.0050 17.3290 17.9020 10,300
17.9000 18.7400 17.9000 18.5140 18,700
Weekend
Weekend
19.1800 19.2850 17.4600 17.6400 37,200
19.2000 19.3800 19.0010 19.0370 8,500
19.1850 19.7350 19.0000 19.2970 9,400
19.3100 19.6500 19.1800 19.6400 7,800
19.9200 19.9200 19.2700 19.2700 14,800
Weekend
Weekend
20.4500 20.5000 19.9400 20.3510 16,000
20.4600 20.7000 20.4200 20.6570 7,100
20.5500 20.7000 20.3000 20.4700 12,200
19.9000 20.1510 19.8000 20.0800 7,500
No trading
Weekend
Weekend
19.5400 20.0000 19.5100 19.7100 12,400
19.5700 19.7200 19.1700 19.3100 6,800
19.0900 19.2000 18.9000 19.2000 10,900
18.4900 18.6800 18.2100 18.6470 4,800
19.3100 19.4500 18.8700 18.8800 17,800
Weekend
Weekend
20.0900 20.0900 19.5880 19.5880 17,800
20.8100 21.0000 20.5750 20.5800 5,200
20.2600 21.1100 20.0320 20.7290 33,400
20.4800 20.5700 19.6500 20.1500 11,700
19.6000 20.8450 19.3000 20.6700 39,900
Weekend
Weekend
19.4100 19.9450 19.3300 19.7800 24,500
18.9400 19.3100 18.7900 19.1000 32,600
17.9300 18.6400 17.8000 18.5560 29,800
18.6400 19.0000 18.3900 18.4600 42,100
18.4400 18.6400 18.2300 18.5900 25,800
Weekend
Weekend
18.1900 18.7750 17.9200 18.4800 8,500
17.5100 18.0300 17.2700 17.9360 9,700
17.4150 17.5200 17.3700 17.5100 11,900
17.5400 17.8400 17.5300 17.7200 12,300
17.4900 17.9000 17.0200 17.7950 24,100
Weekend
Weekend
17.5800 17.7200 17.4500 17.7000 11,100
17.6800 18.0500 17.3300 17.5400 19,200
18.4700 18.4900 18.2640 18.2640 6,800
18.6400 18.6400 18.1800 18.2600 29,000
18.9800 19.0500 18.5100 18.5580 4,900
Weekend
Weekend
18.7400 19.3300 18.5900 18.9590 16,500
18.6000 18.6000 18.1100 18.4000 13,500
17.3600 18.6500 17.3000 18.5560 22,600
16.9000 17.3800 16.9000 17.3000 10,500
16.4600 16.8000 16.4410 16.6900 12,100
Weekend
Weekend
16.4000 16.4900 16.1650 16.4900 48,900
16.2100 16.4900 15.8750 16.3600 25,600
16.8000 16.8000 16.0200 16.1500 25,500
16.8300 16.8300 16.3600 16.8100 18,100
17.7000 17.8400 16.8400 17.1400 14,200
Weekend
Weekend
No trading
17.8500 18.0600 17.4750 17.5700 22,400
18.3700 18.7890 18.3500 18.7300 22,400
17.5300 18.3200 17.5300 18.2000 15,300
17.7700 17.7700 17.0820 17.1800 24,400
Weekend
Weekend
18.0350 18.0350 17.5100 17.6080 60,000
18.7100 18.8300 18.2300 18.2300 13,500
19.1150 19.3800 18.8650 18.8970 17,000
18.8000 18.9900 18.6800 18.7800 6,900
18.1200 18.8000 18.1200 18.6900 20,900
Weekend
Weekend
18.5900 18.5900 17.8000 17.9900 34,200
18.9550 19.1400 18.5000 18.6500 12,900
19.6300 19.8800 19.4000 19.4000 6,200
19.5000 19.7600 19.5000 19.7500 5,000
19.4800 19.9100 19.4800 19.5700 11,200
Weekend
Weekend
19.6250 19.6900 19.2900 19.3000 16,700
20.1100 20.1100 19.5250 19.5700 10,400
19.7900 20.5500 19.7900 20.2400 10,200
19.7800 20.0450 19.7800 19.7800 11,200
19.1000 19.7750 18.8300 19.7600 30,600
Weekend
Weekend
19.8000 19.9100 19.5300 19.6800 30,500
19.9100 20.2900 19.8710 20.1600 21,900
19.5900 20.2700 19.5500 20.1900 39,900
20.0400 20.0400 19.4300 19.8400 46,600
19.8500 20.4300 19.5000 20.4100 15,400
Weekend
Weekend
20.3700 20.5080 20.0710 20.3700 16,100
21.0900 21.0900 20.4700 20.6100 8,300
20.7800 21.2100 20.7800 21.2100 12,400
20.0800 20.7300 20.0800 20.6400 7,600
20.6800 20.6800 19.9000 20.2300 13,500
Weekend
Weekend
20.4900 20.9000 20.4220 20.8000 14,600
20.7500 21.0300 20.5700 20.8200 8,300
20.8690 21.1500 20.8000 20.8800 9,300
20.7600 20.9000 20.3650 20.7870 12,200
No trading
Weekend
Weekend
21.0700 21.5030 20.8700 21.1700 9,800
21.8900 22.0360 21.0500 21.1500 11,200
21.8000 22.1000 21.3700 21.8000 25,100
21.4400 21.6500 21.2980 21.6200 12,900
20.7000 21.3450 20.6700 21.1300 19,200
Weekend
Weekend
20.1500 21.0200 20.1400 20.8500 20,700
19.9000 20.3300 19.5200 20.0200 40,700
21.4900 21.5000 20.1800 20.4800 43,400
22.0500 22.2100 21.6000 21.9900 43,400
21.9500 22.2400 21.5500 21.9740 20,800
Weekend
Weekend
22.0600 22.9600 22.0300 22.4800 40,900
23.0000 23.0000 21.6000 21.6700 25,800
22.5000 22.8020 22.5000 22.5100 8,100
22.8300 22.8300 22.5000 22.5000 12,700
23.3400 23.3400 22.7500 22.7700 9,500
Weekend
Weekend
23.3300 23.5900 23.2200 23.5300 11,800
22.6700 23.5400 22.5400 23.5400 10,100
21.9050 22.7800 21.8500 22.4900 11,300
22.3400 22.3400 21.7000 21.8200 22,500
No trading
Weekend
Weekend
22.8500 23.2900 22.6900 22.8600 11,800
22.9400 23.2100 22.8500 22.8500 20,600
23.2000 23.2000 22.6900 22.8300 32,100
23.6400 23.6400 23.2500 23.3500 15,200
23.0300 23.6700 22.9040 23.4500 22,100
Weekend
Weekend
22.8600 23.3800 22.6150 23.2300 29,600
22.4000 22.8400 22.3100 22.8000 29,800
22.7000 22.8750 22.5400 22.5400 29,000
23.8600 23.8600 22.9200 23.0900 57,800
23.8700 24.2900 23.8700 24.0400 40,700
Weekend
Weekend
24.4400 24.4400 23.2200 23.3700 30,500
No trading
24.1900 24.2900 23.9700 23.9900 18,300
24.7000 24.7000 24.2340 24.2400 18,800
24.8400 24.9480 24.4600 24.4650 18,000
Weekend
Weekend
25.7500 25.9160 25.2500 25.2800 21,100
No trading
25.8600 25.9600 25.4500 25.7490 7,500
25.9500 25.9800 25.6750 25.8400 10,100
25.9500 26.3190 25.7800 25.9700 16,200
Weekend
Weekend
25.7800 25.7800 25.4200 25.5300 10,100
25.2300 25.7300 25.2300 25.5800 9,100
25.5500 25.7700 24.9800 24.9800 7,400
23.5580 25.7300 23.5580 25.7200 17,600
24.6300 25.3700 24.6300 25.2300 17,700
Weekend
Weekend
24.0900 24.5400 23.7300 24.5400 10,700
23.7800 23.9200 23.5680 23.9200 6,100
23.7700 24.3500 23.7000 24.2500 15,700
23.3550 24.0200 23.3550 23.7500 8,900
23.9200 23.9200 23.2700 23.4600 24,400
Weekend
Weekend
24.1700 24.1800 24.1200 24.1700 10,700
24.0600 24.1200 23.9650 24.1000 10,100
23.5900 23.9800 23.5100 23.8800 22,100
23.9000 24.0400 23.5900 23.8200 31,500
23.6800 23.9000 23.3600 23.9000 13,300
Weekend
Weekend
23.6500 23.8510 23.6500 23.8400 4,200
No trading
23.3500 23.6100 23.1900 23.6100 12,400
22.9900 23.2700 22.6800 23.2500 15,200
22.2500 23.2200 22.2500 23.0500 16,300
Weekend
Weekend
22.4500 22.4500 21.5800 21.8830 14,200
22.9300 23.4600 22.1860 22.1860 11,100
22.6600 22.8050 22.2800 22.5160 7,800
22.4200 22.6300 22.0600 22.3800 10,900
22.1900 22.9000 22.1900 22.6000 13,800
Weekend
Weekend
21.2400 22.7950 21.0300 22.3420 13,500
23.4100 23.4100 21.9900 22.2100 29,700
24.2200 24.2200 23.6850 23.8150 10,300
24.3600 24.3600 23.8900 24.2200 11,600
24.1050 24.4690 23.7600 24.3600 13,400
Weekend
Weekend
24.3200 24.3200 23.3400 23.5800 21,100
25.3710 25.5600 24.0500 24.6100 23,900
24.9600 25.6300 24.3100 25.4600 19,900
25.7400 25.7900 24.9900 24.9900 22,000
25.5950 26.5200 25.5950 26.3300 28,600
Weekend
Weekend
25.0100 25.7000 24.9500 25.7000 14,100
25.2600 25.3670 24.8190 24.8200 10,800
25.5800 25.5800 25.3400 25.4700 15,700
25.1200 25.5050 25.1200 25.3800 8,600
24.4400 25.3100 24.4400 25.0400 16,400
Weekend
Weekend
24.8100 24.8100 24.1000 24.2340 8,000
23.6200 25.0100 23.2500 25.0100 34,700
24.5400 24.6190 24.0060 24.4200 11,900
24.5650 24.8800 24.5400 24.5500 8,500
24.7900 24.8600 24.5700 24.7950 20,000
Weekend
Weekend
23.6450 24.4420 23.6450 24.4420 7,600
23.9600 24.1900 23.5500 23.8300 16,800
24.0000 24.1200 23.6700 24.0300 7,400
23.5300 23.8800 23.2600 23.7350 6,500
23.3200 23.9300 23.3200 23.9300 21,200
Weekend
Weekend
24.1200 24.4580 22.8100 22.9200 25,600
23.9900 24.1990 23.8000 24.1400 77,700
24.2100 24.4600 23.6900 24.4000 17,800
25.0600 25.3800 24.5600 24.5600 27,200
25.0600 25.4400 24.7040 25.3400 25,900
Weekend
Weekend
24.7800 24.7890 23.6700 24.3020 18,200
25.2100 25.2100 24.4110 24.4810 19,800
24.5300 24.9300 24.4750 24.9300 13,800
24.4200 24.5600 24.1900 24.5600 23,700
24.4800 24.5300 24.2500 24.4600 18,400
Weekend
Weekend
23.6200 24.3000 23.2550 24.3000 11,500
23.8000 23.8000 23.0900 23.2200 13,000
23.7500 24.2200 23.6400 24.1900 17,000
24.0600 24.0600 23.3400 23.3800 14,200
23.4000 24.0800 23.2600 23.6280 21,700
Weekend
Weekend
23.1200 23.3100 23.1200 23.2650 5,900
23.0100 23.1800 22.8450 22.8450 39,700
22.5100 22.9980 22.3800 22.9900 19,900
22.4300 22.8180 22.4300 22.7300 22,500
22.7700 22.7700 22.1100 22.2600 30,000
Weekend
Weekend
21.3900 21.7000 21.3900 21.6000 19,900
20.8300 21.3950 20.8300 21.3800 11,400
20.7310 21.0700 20.7300 20.7500 18,000
20.8000 20.8500 20.5500 20.6900 20,700
20.7900 21.0000 20.5630 20.6280 16,800
Weekend
Weekend
20.5400 20.9600 20.4300 20.8100 33,300
19.9500 20.0800 19.7600 20.0800 15,200
19.6900 20.3050 19.5780 19.8200 15,300
19.9900 20.2300 19.8630 20.0900 14,400
No trading
Weekend
Weekend
20.9400 20.9400 20.1600 20.2200 16,500
20.9600 20.9850 20.7700 20.8300 14,400
21.0600 21.0600 20.9600 20.9600 10,800
20.6800 20.9960 20.6800 20.9960 19,100
20.6200 20.8800 20.5000 20.8400 16,000
Weekend
Weekend
19.4900 20.5550 19.4900 20.5550 13,300
19.6700 19.7580 19.4910 19.5700 7,600
19.8900 20.0290 19.2880 19.7460 12,900
20.4500 20.5400 19.9500 20.0160 17,200
19.9950 20.3500 19.9950 20.3500 43,900
Weekend
Weekend
20.2800 20.2800 19.8670 20.0200 5,600
20.2500 20.3410 19.7120 20.2200 10,800
20.4700 20.8100 20.3700 20.3700 12,700
20.6900 20.6900 20.1340 20.5400 11,700
20.0900 20.5800 20.0900 20.4100 38,700
Weekend
Weekend
19.6100 20.0000 19.6100 19.9100 46,400
19.5200 19.7000 19.3900 19.6200 50,900
18.9200 19.5460 18.9200 19.5100 20,200
19.5000 19.6000 19.3400 19.4600 32,500
19.3500 19.6160 19.1950 19.5010 40,600
Weekend
Weekend
19.1600 19.4420 18.9720 19.1600 21,300
19.7100 19.7900 19.2900 19.3000 20,200
19.7200 19.9200 19.5400 19.7100 28,200
19.8300 19.8460 19.7000 19.7900 13,900
19.5900 20.0060 19.4900 19.9140 54,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.