T-REX 2X Long Tesla Daily Target TSLT

Open calendar →

T-REX 2X Long Tesla Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.0000 · FX 1 USD = 1.291330 SGD · about SGD 12.9133 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 16.27 → 10.00 · -38.5%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 10.4100 10.6500 9.8103 10.0000 2,170,892

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 10.9500 11.0600 9.9550 10.3900 4,417,200

Thu, 23 Jul 2026 12.6700 12.6700 10.5490 10.8300 6,569,200

Wed, 22 Jul 2026 15.4700 15.8200 15.2250 15.3500 1,730,500

Tue, 21 Jul 2026 15.1400 16.1400 15.0100 15.7400 1,909,800

Mon, 20 Jul 2026 16.3100 16.3800 14.9750 14.9800 2,170,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 16.0000 16.3400 15.6200 15.9500 1,763,800

Thu, 16 Jul 2026 16.8800 17.1800 16.3300 16.8100 2,014,200

Wed, 15 Jul 2026 17.5200 18.1900 16.8200 17.1100 1,803,100

Tue, 14 Jul 2026 17.5500 17.8000 17.1750 17.2900 1,624,500

Mon, 13 Jul 2026 18.0500 18.1200 16.8650 17.1600 1,840,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 18.5700 18.8300 17.9200 18.3300 2,456,600

Thu, 09 Jul 2026 17.1500 18.3700 16.9200 18.2500 2,878,200

Wed, 08 Jul 2026 17.6450 17.6500 16.8650 17.1800 1,872,500

Tue, 07 Jul 2026 19.2900 19.5000 17.8900 17.9700 3,315,400

Mon, 06 Jul 2026 17.6500 19.5790 17.0100 19.5400 2,139,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 20.5700 20.9700 16.8750 17.2000 6,246,200

Wed, 01 Jul 2026 19.9100 21.0400 19.6700 20.3100 3,140,100

Tue, 30 Jun 2026 18.5000 20.2500 18.5000 19.8100 4,289,600

Mon, 29 Jun 2026 16.4700 19.2100 16.3000 19.0200 3,259,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 15.5200 17.0100 15.3900 16.2600 2,229,500

Thu, 25 Jun 2026 15.9400 16.2800 15.6400 15.9400 1,490,900

Wed, 24 Jun 2026 16.3700 16.7800 15.8000 15.9800 1,192,100

Tue, 23 Jun 2026 17.5800 17.5800 16.3300 16.5500 2,119,700

Mon, 22 Jun 2026 17.8500 19.5950 17.7600 18.6900 2,602,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.1500 18.5000 16.9100 18.2400 1,927,800

Wed, 17 Jun 2026 18.4500 18.8100 17.7500 17.9400 2,453,300

Tue, 16 Jun 2026 18.6600 19.4600 18.3700 18.6700 2,844,400

Mon, 15 Jun 2026 19.4700 19.7300 18.9800 19.3500 3,846,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 18.2700 18.9400 17.1300 18.8500 3,455,400

Thu, 11 Jun 2026 17.3100 19.0100 16.6650 18.2100 3,552,500

Wed, 10 Jun 2026 17.6900 18.1580 16.6250 16.7800 1,970,000

Tue, 09 Jun 2026 19.5000 20.2000 16.9800 18.1500 3,370,200

Mon, 08 Jun 2026 18.1300 19.6600 18.0400 19.2900 1,876,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 20.5300 20.9700 17.4500 17.7100 3,026,300

Thu, 04 Jun 2026 20.5200 21.1500 20.2600 20.3500 2,333,300

Wed, 03 Jun 2026 20.3800 21.8850 20.1500 20.8900 3,869,500

Tue, 02 Jun 2026 20.4200 20.9470 19.9400 20.9000 2,587,500

Mon, 01 Jun 2026 21.3700 21.5500 20.1250 20.1300 2,541,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 22.6000 22.7400 21.4300 22.1500 1,989,500

Thu, 28 May 2026 22.3300 23.0600 22.2850 22.8400 2,132,700

Wed, 27 May 2026 22.9300 23.2300 22.2200 22.6800 2,968,100

Tue, 26 May 2026 21.7000 22.1800 21.2900 22.0300 2,542,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 20.9700 21.8100 20.7450 21.2600 3,391,100

Thu, 21 May 2026 20.9700 21.3900 20.0300 20.4900 2,578,100

Wed, 20 May 2026 19.5600 20.4800 19.4400 20.4300 2,772,800

Tue, 19 May 2026 19.1300 19.3550 18.2100 19.2300 2,804,500

Mon, 18 May 2026 20.6900 20.8800 19.3250 19.7700 4,170,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 22.2500 22.2900 20.9850 20.9900 2,955,700

Thu, 14 May 2026 23.5600 24.1500 23.0400 23.2200 2,660,600

Wed, 13 May 2026 22.6100 24.3000 21.9300 23.4400 3,203,000

Tue, 12 May 2026 23.0800 23.7800 21.1000 22.1800 5,113,500

Mon, 11 May 2026 21.1400 23.9200 20.6250 23.4900 6,890,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 20.6200 22.0800 20.6200 21.7900 5,068,600

Thu, 07 May 2026 19.8300 20.5900 19.3000 20.2000 3,760,600

Wed, 06 May 2026 17.8300 19.2400 17.6200 18.9400 2,822,700

Tue, 05 May 2026 18.6700 19.3000 18.0800 18.1200 2,595,500

Mon, 04 May 2026 18.2100 18.6100 17.7000 18.4000 3,502,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.5200 18.9000 17.2500 18.2700 2,925,600

Thu, 30 Apr 2026 16.6600 17.7100 16.2500 17.4100 2,087,400

Wed, 29 Apr 2026 16.9100 16.9710 16.4200 16.6600 2,103,900

Tue, 28 Apr 2026 16.8800 17.5300 16.6500 16.9400 2,357,800

Mon, 27 Apr 2026 16.6400 17.4000 15.8850 17.2050 2,679,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 16.7500 17.5900 16.5050 16.9700 3,706,100

Thu, 23 Apr 2026 16.9200 17.8700 16.3050 16.7700 4,424,600

Wed, 22 Apr 2026 18.1200 18.6000 17.8900 18.0400 3,662,000

Tue, 21 Apr 2026 18.6300 18.7000 17.8900 17.9700 3,488,300

Mon, 20 Apr 2026 19.5500 19.9400 18.1810 18.5600 3,134,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 18.9500 20.1800 18.5250 19.3600 5,551,100

Thu, 16 Apr 2026 18.7400 18.7900 17.6300 18.2700 3,096,500

Wed, 15 Apr 2026 16.3800 18.8200 15.9900 18.6100 5,990,200

Tue, 14 Apr 2026 15.5600 16.4300 15.3300 16.1100 2,817,100

Mon, 13 Apr 2026 14.9100 15.4500 14.8150 15.1200 2,719,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 14.6100 14.9500 14.3200 14.8500 2,189,100

Thu, 09 Apr 2026 14.3900 14.8500 13.8800 14.5700 2,702,200

Wed, 08 Apr 2026 16.1500 16.1800 14.0900 14.4000 4,468,000

Tue, 07 Apr 2026 14.6900 14.7900 13.8750 14.6400 5,438,000

Mon, 06 Apr 2026 16.0900 16.5250 14.6800 15.2100 3,209,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 16.2400 16.8250 15.7800 15.9300 4,965,800

Wed, 01 Apr 2026 17.6300 18.0400 17.2250 17.8700 3,143,300

Tue, 31 Mar 2026 16.1400 17.1500 16.1100 17.0100 3,591,100

Mon, 30 Mar 2026 16.4800 16.6500 15.3000 15.5800 2,925,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.9300 16.9300 15.9700 16.1600 2,489,800

Thu, 26 Mar 2026 18.0100 18.3200 17.1200 17.1700 1,936,700

Wed, 25 Mar 2026 18.8500 19.4500 18.3850 18.4200 2,654,500

Tue, 24 Mar 2026 17.5600 18.6200 17.5600 18.1800 2,859,100

Mon, 23 Mar 2026 17.3000 18.4150 17.2950 17.9600 4,377,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 18.0000 18.0000 16.5000 16.8500 5,182,800

Thu, 19 Mar 2026 18.7300 18.7300 17.8800 18.0200 5,924,700

Wed, 18 Mar 2026 19.8900 20.2900 19.2200 19.2500 1,644,000

Tue, 17 Mar 2026 19.5700 20.0000 19.3000 19.9100 2,203,000

Mon, 16 Mar 2026 19.5900 20.3400 19.4400 19.5800 1,751,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 19.9200 20.0200 19.0150 19.1100 3,318,000

Thu, 12 Mar 2026 20.5500 20.7000 19.5200 19.5500 2,081,800

Wed, 11 Mar 2026 20.2500 21.7000 20.2500 20.8400 3,436,400

Tue, 10 Mar 2026 20.2600 20.7400 19.9100 20.0050 4,169,900

Mon, 09 Mar 2026 19.1000 20.2450 18.2400 19.9600 4,992,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 19.9200 20.3400 19.5250 19.7400 3,652,300

Thu, 05 Mar 2026 20.2700 21.0100 20.0800 20.7000 2,764,800

Wed, 04 Mar 2026 19.9900 20.9750 19.6300 20.7500 3,002,000

Tue, 03 Mar 2026 19.6500 19.8050 18.7150 19.4000 5,641,900

Mon, 02 Mar 2026 19.2200 20.6600 19.0100 20.5400 3,304,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 20.5300 20.9400 20.0300 20.4550 1,652,000

Thu, 26 Feb 2026 21.7200 21.9800 20.6100 21.1150 2,318,600

Wed, 25 Feb 2026 21.5400 22.3600 21.5400 22.0400 1,836,500

Tue, 24 Feb 2026 20.2200 21.3800 20.1000 21.2200 2,085,200

Mon, 23 Feb 2026 21.0500 21.0700 19.6850 20.2600 3,263,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 21.1500 21.8400 20.9000 21.5300 2,882,400

Thu, 19 Feb 2026 21.1000 21.9100 20.7800 21.5700 2,942,700

Wed, 18 Feb 2026 21.4800 22.1000 21.3400 21.5000 2,778,600

Tue, 17 Feb 2026 21.6700 21.7600 20.3870 21.4600 3,466,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 21.8500 22.8950 21.5000 22.2000 5,064,200

Thu, 12 Feb 2026 23.6700 24.2900 21.8700 22.1900 4,537,900

Wed, 11 Feb 2026 23.3600 24.3000 22.5400 23.4000 3,468,700

Tue, 10 Feb 2026 22.3800 23.3200 22.2600 23.1200 2,297,100

Mon, 09 Feb 2026 21.5050 22.6950 21.2300 22.2500 3,434,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 20.5600 21.9800 20.2700 21.6400 3,900,700

Thu, 05 Feb 2026 20.2000 20.7450 19.2400 20.2000 4,375,200

Wed, 04 Feb 2026 22.7000 23.1050 20.4500 21.1800 5,349,300

Tue, 03 Feb 2026 23.1800 23.6300 22.0250 22.9000 4,698,200

Mon, 02 Feb 2026 22.8600 23.4900 22.1000 22.9200 2,464,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.3200 24.8800 23.0500 23.8300 5,073,600

Thu, 29 Jan 2026 24.7900 25.0300 22.2000 22.4200 5,881,300

Wed, 28 Jan 2026 24.1600 24.8300 23.9500 23.9600 2,791,000

Tue, 27 Jan 2026 24.7300 24.7630 24.0050 24.0400 1,339,900

Mon, 26 Jan 2026 25.6500 25.6800 24.4200 24.5300 1,680,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.9900 26.5350 25.5700 26.1700 2,430,700

Thu, 22 Jan 2026 24.6000 26.2200 24.3350 26.2000 2,997,300

Wed, 21 Jan 2026 23.1700 24.9400 22.9340 24.1900 3,676,300

Tue, 20 Jan 2026 24.0300 24.1700 22.7100 22.9000 2,600,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.1900 26.0850 24.7400 25.0100 1,969,900

Thu, 15 Jan 2026 25.4600 25.9200 25.0400 25.1100 2,275,400

Wed, 14 Jan 2026 25.6400 25.7700 24.6500 25.2600 3,000,000

Tue, 13 Jan 2026 26.5100 26.7100 25.7950 26.1800 3,008,500

Mon, 12 Jan 2026 25.4600 27.0060 25.1200 26.3600 2,529,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.9000 26.4000 24.3100 25.9400 3,259,200

Thu, 08 Jan 2026 24.0100 25.0400 23.6400 24.8900 2,515,400

Wed, 07 Jan 2026 24.9400 25.2200 24.4300 24.4500 1,807,700

Tue, 06 Jan 2026 26.2500 26.4300 24.1300 24.7300 3,553,100

Mon, 05 Jan 2026 26.4150 27.5200 26.0500 26.8300 2,427,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 27.6200 27.7000 24.9600 25.2950 3,767,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 27.4900 27.5100 26.6510 26.7100 1,911,000

Tue, 30 Dec 2025 28.1300 28.3400 27.2300 27.2900 1,925,700

Mon, 29 Dec 2025 28.9500 29.1300 27.9000 27.9100 2,691,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 31.2400 31.6700 29.7300 29.8900 2,432,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 31.6300 31.9600 30.1500 31.2100 1,627,100

Tue, 23 Dec 2025 31.7500 32.1000 30.9500 31.3200 1,878,700

Mon, 22 Dec 2025 31.9000 33.0300 31.3100 31.7100 3,429,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 31.6900 31.9700 29.9800 30.7200 3,864,600

Thu, 18 Dec 2025 30.4000 32.0300 29.8400 31.0600 4,440,600

Wed, 17 Dec 2025 31.8400 32.7750 28.9850 29.1400 5,698,500

Tue, 16 Dec 2025 29.8200 32.2900 29.0600 32.0600 4,728,900

Mon, 15 Dec 2025 29.5400 31.0500 29.3400 30.2500 4,719,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.9800 28.7400 26.1900 28.2500 3,930,600

Thu, 11 Dec 2025 27.0600 27.1170 26.0500 26.8500 2,007,300

Wed, 10 Dec 2025 26.7900 28.0500 26.4900 27.4000 3,004,900

Tue, 09 Dec 2025 25.7500 27.5100 25.5900 26.6700 2,122,600

Mon, 08 Dec 2025 27.0000 27.2600 25.4900 26.0300 3,023,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 27.6600 28.4000 27.5300 27.9100 1,742,500

Thu, 04 Dec 2025 27.3000 27.9100 26.8050 27.8800 1,757,300

Wed, 03 Dec 2025 25.2800 27.1250 25.2100 26.9900 2,777,000

Tue, 02 Dec 2025 25.1400 25.8500 24.1450 24.9500 2,752,100

Mon, 01 Dec 2025 24.5200 25.4900 24.5200 25.0800 1,754,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.6400 25.4100 24.6400 25.1100 1,384,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.3900 24.7450 23.6200 24.7100 2,358,100

Tue, 25 Nov 2025 23.3300 24.0300 22.3900 23.8800 3,874,600

Mon, 24 Nov 2025 22.0300 24.1500 21.9650 23.7000 5,399,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 22.0900 22.1550 20.1050 20.9100 8,243,300

Thu, 20 Nov 2025 23.5000 25.1000 21.3200 21.3500 10,650,500

Wed, 19 Nov 2025 22.6200 23.2000 21.7600 22.3650 5,780,000

Tue, 18 Nov 2025 22.4900 22.9100 21.2350 22.0700 9,099,900

Mon, 17 Nov 2025 21.8200 24.5950 21.8000 22.9200 7,457,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 20.4000 23.2900 20.0600 22.4200 7,905,100

Thu, 13 Nov 2025 24.7100 24.8700 21.5600 22.2100 7,191,400

Wed, 12 Nov 2025 27.0500 27.0500 25.1300 25.6000 4,200,400

Tue, 11 Nov 2025 26.6900 27.0650 25.8400 26.7200 3,657,500

Mon, 10 Nov 2025 26.7900 27.9400 26.0500 27.4000 3,266,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.6400 26.6400 24.6300 25.6200 6,687,600

Thu, 06 Nov 2025 29.7200 30.3950 26.2600 27.6300 9,159,700

Wed, 05 Nov 2025 28.5700 30.2400 27.1050 29.7200 4,717,000

Tue, 04 Nov 2025 28.7600 29.6100 27.4850 27.5000 5,754,200

Mon, 03 Nov 2025 29.1000 31.4000 28.8700 30.6900 6,021,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 28.0800 29.3400 27.6250 29.1900 4,268,200

Thu, 30 Oct 2025 28.6400 29.1400 27.1400 27.2000 5,395,200

Wed, 29 Oct 2025 30.0600 30.5300 28.8400 29.9700 6,165,700

Tue, 28 Oct 2025 29.1000 30.7000 28.7050 29.8800 5,114,900

Mon, 27 Oct 2025 27.3200 29.7950 27.1700 28.8400 6,188,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 28.2800 28.8500 26.1350 26.5800 4,836,900

Thu, 23 Oct 2025 25.0000 28.5850 24.1950 28.5300 6,649,500

Wed, 22 Oct 2025 27.8300 28.1200 26.0700 27.2700 5,373,300

Tue, 21 Oct 2025 28.1500 28.6160 27.7100 27.7600 2,438,000

Mon, 20 Oct 2025 27.9900 28.6700 27.5600 28.3700 3,409,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7600 27.6400 25.5100 27.4000 5,574,700

Thu, 16 Oct 2025 26.8500 27.4300 25.2200 26.1150 5,439,700

Wed, 15 Oct 2025 26.8900 27.5800 25.8700 26.9200 4,203,400

Tue, 14 Oct 2025 25.8800 26.8300 24.8200 26.2400 5,875,300

Mon, 13 Oct 2025 25.5700 27.1680 25.1600 27.0100 4,860,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 27.2800 28.1250 24.1700 24.4100 13,356,500

Thu, 09 Oct 2025 26.7000 27.2950 26.0300 27.1900 3,554,800

Wed, 08 Oct 2025 27.5100 27.9300 25.9400 27.5900 5,029,000

Tue, 07 Oct 2025 28.9300 29.4900 26.8500 26.8900 6,156,700

Mon, 06 Oct 2025 27.9900 29.6100 27.5200 29.5700 5,178,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 28.4500 28.8100 25.0100 26.7100 10,048,700

Thu, 02 Oct 2025 32.1200 32.1200 27.4500 27.5000 8,584,200

Wed, 01 Oct 2025 28.6000 30.9800 28.2300 30.6300 3,036,400

Tue, 30 Sep 2025 28.3000 28.7500 27.2400 28.7000 1,863,800

Mon, 29 Sep 2025 28.7200 29.5200 28.0700 28.5500 2,962,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.6800 28.1900 25.8000 28.1700 2,653,400

Thu, 25 Sep 2025 27.6800 27.6800 25.5700 26.1200 3,624,100

Wed, 24 Sep 2025 27.0000 28.8000 26.9400 28.6300 3,009,800

Tue, 23 Sep 2025 28.3100 28.4500 26.2800 26.5400 3,664,000

Mon, 22 Sep 2025 27.2400 28.9350 26.9800 27.5700 4,938,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.1400 27.0010 26.0800 26.5700 2,629,900

Thu, 18 Sep 2025 27.0400 27.4000 25.4600 25.4700 3,992,500

Wed, 17 Sep 2025 25.4200 26.9200 24.6400 26.5800 5,478,000

Tue, 16 Sep 2025 25.2700 26.3000 24.9000 26.1000 5,986,400

Mon, 15 Sep 2025 26.2300 26.5300 23.8500 24.7500 9,417,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 20.3200 23.1560 20.2900 23.0800 11,081,200

Thu, 11 Sep 2025 18.2500 20.2000 17.9650 20.1000 6,036,700

Wed, 10 Sep 2025 18.2750 18.8600 17.8200 17.9800 3,916,600

Tue, 09 Sep 2025 18.0800 18.2700 17.5900 17.9000 2,330,700

Mon, 08 Sep 2025 18.7500 19.1000 17.7000 17.8700 4,391,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 18.0200 18.8300 17.7200 18.3100 6,113,200

Thu, 04 Sep 2025 16.9000 17.1300 16.4100 17.1000 2,646,200

Wed, 03 Sep 2025 16.8000 17.5700 16.1300 16.6600 4,161,400

Tue, 02 Sep 2025 16.1000 16.5900 15.8500 16.2200 3,311,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 18.0700 18.2000 16.4400 16.6800 4,308,900

Thu, 28 Aug 2025 18.5000 18.7400 17.3650 17.9600 4,035,300

Wed, 27 Aug 2025 18.5900 18.9400 18.2920 18.3500 4,368,700

Tue, 26 Aug 2025 17.8750 18.5800 17.7400 18.5500 4,431,000

Mon, 25 Aug 2025 17.2300 18.3400 16.8700 18.0300 4,749,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 15.5900 17.3900 15.4100 17.3700 5,044,700

Thu, 21 Aug 2025 15.6400 15.9500 15.3400 15.4800 3,161,900

Wed, 20 Aug 2025 16.3600 16.6000 14.9450 15.8500 4,539,300

Tue, 19 Aug 2025 17.0500 17.5300 16.2550 16.4000 3,983,800

Mon, 18 Aug 2025 16.4700 17.1100 16.4550 16.9900 2,639,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.3000 17.4400 16.1900 16.5700 4,336,800

Thu, 14 Aug 2025 17.0700 17.5800 16.5540 17.0700 4,312,100

Wed, 13 Aug 2025 17.7400 18.4790 17.3500 17.4750 6,071,300

Tue, 12 Aug 2025 18.1100 18.1100 16.8400 17.6300 5,809,400

Mon, 11 Aug 2025 17.0600 18.2200 16.9850 17.4700 6,314,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 15.7300 17.0500 15.6900 16.5200 5,960,800

Thu, 07 Aug 2025 15.5700 15.8250 15.2300 15.8200 3,212,900

Wed, 06 Aug 2025 14.4500 15.6500 14.3900 15.5900 3,849,200

Tue, 05 Aug 2025 14.5900 14.8900 14.2500 14.5300 2,875,500

Mon, 04 Aug 2025 14.6000 14.8700 14.0450 14.6100 4,276,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 14.3000 14.6200 13.5400 14.0000 4,775,100

Thu, 31 Jul 2025 15.6500 15.8300 14.3490 14.5600 4,702,500

Wed, 30 Jul 2025 15.9400 16.1310 14.8900 15.6100 4,139,600

Tue, 29 Jul 2025 16.2500 16.3300 15.5400 15.8400 4,098,100

Mon, 28 Jul 2025 15.5800 16.7500 15.3200 16.2700 5,643,600

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.