T-REX 2X Long Tesla Daily Target TSLT

Open calendar →

T-REX 2X Long Tesla Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.4400 · FX 1 USD = 1.280250 SGD · about SGD 19.7671 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.84 → 15.44 · -46.5%
32.06020.7359.410 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.4700 15.4700 14.4800 15.4400 1,924,577
Weekend
Weekend
13.6900 14.0200 13.1300 13.6500 1,672,100
13.7800 14.9050 13.7500 13.8500 3,324,400
14.3500 14.9100 14.3100 14.7300 2,821,900
13.5900 14.0800 13.0800 13.8000 2,082,900
12.6600 13.4950 12.4600 13.4100 2,481,100
Weekend
Weekend
13.5400 13.6000 12.0900 12.4700 2,776,900
12.9500 13.1200 12.5100 13.0500 1,478,000
13.6700 13.6900 13.1400 13.4000 1,387,200
13.7500 14.1200 13.7100 14.0000 673,900
14.5600 14.5600 14.1750 14.2000 881,000
Weekend
Weekend
14.5200 15.0000 14.3500 14.5600 1,418,600
13.9200 14.0700 13.4900 14.0200 1,188,000
14.2900 14.5630 13.9700 14.2000 1,085,900
14.5200 14.6300 14.3100 14.4500 1,207,700
13.5900 14.5100 13.2900 14.3000 2,091,800
Weekend
Weekend
13.0000 13.9900 12.9400 13.7100 2,857,400
12.7300 12.9550 12.5400 12.5500 1,412,900
12.4000 12.6300 11.9800 12.6100 2,440,700
12.8500 12.8900 12.4000 12.4700 1,386,500
13.6200 13.7000 12.7700 12.8100 1,764,900
Weekend
Weekend
14.8500 15.0300 13.5800 13.9200 3,068,400
14.3600 14.7700 14.2000 14.3500 1,501,500
14.5400 15.0430 14.3520 14.5450 1,303,400
14.4300 14.5650 14.0000 14.4500 1,484,700
13.9400 14.4100 13.8900 14.1800 1,895,900
Weekend
Weekend
13.7100 13.8700 13.1300 13.3700 2,043,800
13.6800 14.1100 13.3300 13.5500 2,098,900
12.9900 13.4500 12.7500 12.9700 1,883,500
12.9900 13.2700 12.6800 12.8700 2,836,500
13.0800 13.6700 12.8900 13.0200 1,764,100
Weekend
Weekend
13.4100 13.7500 13.2400 13.5200 1,669,000
13.1700 13.8080 12.9600 13.3900 1,511,300
13.7400 14.2700 13.6800 13.7100 2,410,900
12.9900 13.8650 12.8600 13.7300 2,383,100
No trading
Weekend
Weekend
13.3300 13.5550 12.5400 12.7400 3,704,000
13.6800 15.0400 13.6800 14.4800 5,429,200
13.3000 13.3300 12.5500 13.0700 2,498,800
13.3200 13.5050 12.7700 13.0100 2,891,200
12.4400 13.9800 12.4200 13.9000 3,664,800
Weekend
Weekend
13.1100 13.2500 12.2800 12.5500 2,073,000
12.3500 13.0500 12.3200 12.9700 2,569,200
12.3800 12.7840 12.1200 12.3500 2,264,900
12.6700 13.1600 12.6000 12.6700 2,314,600
13.5600 13.6600 12.5500 12.5900 2,003,900
Weekend
Weekend
12.7000 13.9000 12.5200 13.6500 3,516,700
12.4200 12.5400 11.9400 12.3800 2,533,300
11.9500 12.8600 11.7500 12.8200 2,017,100
11.6400 12.0800 11.4330 11.8200 1,750,400
12.1400 12.4400 11.8800 12.0100 1,601,000
Weekend
Weekend
12.2100 12.8590 11.7400 12.2300 3,168,900
11.1800 12.1800 11.0700 12.0700 2,625,400
11.7400 11.7800 10.9650 11.2300 1,791,400
11.5900 11.8210 11.3800 11.5900 1,829,400
11.2000 11.5500 11.1600 11.4600 1,585,300
Weekend
Weekend
10.8700 11.6600 10.8400 11.3200 2,167,700
10.5600 10.9590 10.4650 10.7200 1,652,500
11.0100 11.2500 10.7800 10.8550 2,054,100
11.0600 11.4150 10.8300 11.2600 2,465,800
10.1300 11.0800 10.1300 10.9100 2,971,300
Weekend
Weekend
10.1400 10.4900 9.6100 10.2000 2,860,000
9.7000 10.1900 9.6000 10.0700 3,363,400
10.0100 10.1100 9.3600 9.4100 3,857,500
9.9500 10.2500 9.5700 10.0000 3,852,500
10.4100 10.6500 9.8100 10.1400 3,365,800
Weekend
Weekend
10.9500 11.0600 9.9550 10.3900 4,425,400
12.6700 12.6700 10.5490 10.8300 6,569,200
15.4700 15.8200 15.2250 15.3500 1,730,500
15.1400 16.1400 15.0100 15.7400 1,909,800
16.3100 16.3800 14.9750 14.9800 2,170,200
Weekend
Weekend
16.0000 16.3400 15.6200 15.9500 1,763,800
16.8800 17.1800 16.3300 16.8100 2,014,200
17.5200 18.1900 16.8200 17.1100 1,803,100
17.5500 17.8000 17.1750 17.2900 1,624,500
18.0500 18.1200 16.8650 17.1600 1,840,700
Weekend
Weekend
18.5700 18.8300 17.9200 18.3300 2,456,600
17.1500 18.3700 16.9200 18.2500 2,878,200
17.6450 17.6500 16.8650 17.1800 1,872,500
19.2900 19.5000 17.8900 17.9700 3,315,400
17.6500 19.5790 17.0100 19.5400 2,139,900
Weekend
Weekend
No trading
20.5700 20.9700 16.8750 17.2000 6,246,200
19.9100 21.0400 19.6700 20.3100 3,140,100
18.5000 20.2500 18.5000 19.8100 4,289,600
16.4700 19.2100 16.3000 19.0200 3,259,600
Weekend
Weekend
15.5200 17.0100 15.3900 16.2600 2,229,500
15.9400 16.2800 15.6400 15.9400 1,490,900
16.3700 16.7800 15.8000 15.9800 1,192,100
17.5800 17.5800 16.3300 16.5500 2,119,700
17.8500 19.5950 17.7600 18.6900 2,602,800
Weekend
Weekend
No trading
18.1500 18.5000 16.9100 18.2400 1,927,800
18.4500 18.8100 17.7500 17.9400 2,453,300
18.6600 19.4600 18.3700 18.6700 2,844,400
19.4700 19.7300 18.9800 19.3500 3,846,100
Weekend
Weekend
18.2700 18.9400 17.1300 18.8500 3,455,400
17.3100 19.0100 16.6650 18.2100 3,552,500
17.6900 18.1580 16.6250 16.7800 1,970,000
19.5000 20.2000 16.9800 18.1500 3,370,200
18.1300 19.6600 18.0400 19.2900 1,876,300
Weekend
Weekend
20.5300 20.9700 17.4500 17.7100 3,026,300
20.5200 21.1500 20.2600 20.3500 2,333,300
20.3800 21.8850 20.1500 20.8900 3,869,500
20.4200 20.9470 19.9400 20.9000 2,587,500
21.3700 21.5500 20.1250 20.1300 2,541,400
Weekend
Weekend
22.6000 22.7400 21.4300 22.1500 1,989,500
22.3300 23.0600 22.2850 22.8400 2,132,700
22.9300 23.2300 22.2200 22.6800 2,968,100
21.7000 22.1800 21.2900 22.0300 2,542,900
No trading
Weekend
Weekend
20.9700 21.8100 20.7450 21.2600 3,391,100
20.9700 21.3900 20.0300 20.4900 2,578,100
19.5600 20.4800 19.4400 20.4300 2,772,800
19.1300 19.3550 18.2100 19.2300 2,804,500
20.6900 20.8800 19.3250 19.7700 4,170,400
Weekend
Weekend
22.2500 22.2900 20.9850 20.9900 2,955,700
23.5600 24.1500 23.0400 23.2200 2,660,600
22.6100 24.3000 21.9300 23.4400 3,203,000
23.0800 23.7800 21.1000 22.1800 5,113,500
21.1400 23.9200 20.6250 23.4900 6,890,800
Weekend
Weekend
20.6200 22.0800 20.6200 21.7900 5,068,600
19.8300 20.5900 19.3000 20.2000 3,760,600
17.8300 19.2400 17.6200 18.9400 2,822,700
18.6700 19.3000 18.0800 18.1200 2,595,500
18.2100 18.6100 17.7000 18.4000 3,502,600
Weekend
Weekend
17.5200 18.9000 17.2500 18.2700 2,925,600
16.6600 17.7100 16.2500 17.4100 2,087,400
16.9100 16.9710 16.4200 16.6600 2,103,900
16.8800 17.5300 16.6500 16.9400 2,357,800
16.6400 17.4000 15.8850 17.2050 2,679,500
Weekend
Weekend
16.7500 17.5900 16.5050 16.9700 3,706,100
16.9200 17.8700 16.3050 16.7700 4,424,600
18.1200 18.6000 17.8900 18.0400 3,662,000
18.6300 18.7000 17.8900 17.9700 3,488,300
19.5500 19.9400 18.1810 18.5600 3,134,600
Weekend
Weekend
18.9500 20.1800 18.5250 19.3600 5,551,100
18.7400 18.7900 17.6300 18.2700 3,096,500
16.3800 18.8200 15.9900 18.6100 5,990,200
15.5600 16.4300 15.3300 16.1100 2,817,100
14.9100 15.4500 14.8150 15.1200 2,719,000
Weekend
Weekend
14.6100 14.9500 14.3200 14.8500 2,189,100
14.3900 14.8500 13.8800 14.5700 2,702,200
16.1500 16.1800 14.0900 14.4000 4,468,000
14.6900 14.7900 13.8750 14.6400 5,438,000
16.0900 16.5250 14.6800 15.2100 3,209,100
Weekend
Weekend
No trading
16.2400 16.8250 15.7800 15.9300 4,965,800
17.6300 18.0400 17.2250 17.8700 3,143,300
16.1400 17.1500 16.1100 17.0100 3,591,100
16.4800 16.6500 15.3000 15.5800 2,925,000
Weekend
Weekend
16.9300 16.9300 15.9700 16.1600 2,489,800
18.0100 18.3200 17.1200 17.1700 1,936,700
18.8500 19.4500 18.3850 18.4200 2,654,500
17.5600 18.6200 17.5600 18.1800 2,859,100
17.3000 18.4150 17.2950 17.9600 4,377,000
Weekend
Weekend
18.0000 18.0000 16.5000 16.8500 5,182,800
18.7300 18.7300 17.8800 18.0200 5,924,700
19.8900 20.2900 19.2200 19.2500 1,644,000
19.5700 20.0000 19.3000 19.9100 2,203,000
19.5900 20.3400 19.4400 19.5800 1,751,300
Weekend
Weekend
19.9200 20.0200 19.0150 19.1100 3,318,000
20.5500 20.7000 19.5200 19.5500 2,081,800
20.2500 21.7000 20.2500 20.8400 3,436,400
20.2600 20.7400 19.9100 20.0050 4,169,900
19.1000 20.2450 18.2400 19.9600 4,992,400
Weekend
Weekend
19.9200 20.3400 19.5250 19.7400 3,652,300
20.2700 21.0100 20.0800 20.7000 2,764,800
19.9900 20.9750 19.6300 20.7500 3,002,000
19.6500 19.8050 18.7150 19.4000 5,641,900
19.2200 20.6600 19.0100 20.5400 3,304,400
Weekend
Weekend
20.5300 20.9400 20.0300 20.4550 1,652,000
21.7200 21.9800 20.6100 21.1150 2,318,600
21.5400 22.3600 21.5400 22.0400 1,836,500
20.2200 21.3800 20.1000 21.2200 2,085,200
21.0500 21.0700 19.6850 20.2600 3,263,500
Weekend
Weekend
21.1500 21.8400 20.9000 21.5300 2,882,400
21.1000 21.9100 20.7800 21.5700 2,942,700
21.4800 22.1000 21.3400 21.5000 2,778,600
21.6700 21.7600 20.3870 21.4600 3,466,500
No trading
Weekend
Weekend
21.8500 22.8950 21.5000 22.2000 5,064,200
23.6700 24.2900 21.8700 22.1900 4,537,900
23.3600 24.3000 22.5400 23.4000 3,468,700
22.3800 23.3200 22.2600 23.1200 2,297,100
21.5050 22.6950 21.2300 22.2500 3,434,100
Weekend
Weekend
20.5600 21.9800 20.2700 21.6400 3,900,700
20.2000 20.7450 19.2400 20.2000 4,375,200
22.7000 23.1050 20.4500 21.1800 5,349,300
23.1800 23.6300 22.0250 22.9000 4,698,200
22.8600 23.4900 22.1000 22.9200 2,464,700
Weekend
Weekend
23.3200 24.8800 23.0500 23.8300 5,073,600
24.7900 25.0300 22.2000 22.4200 5,881,300
24.1600 24.8300 23.9500 23.9600 2,791,000
24.7300 24.7630 24.0050 24.0400 1,339,900
25.6500 25.6800 24.4200 24.5300 1,680,300
Weekend
Weekend
25.9900 26.5350 25.5700 26.1700 2,430,700
24.6000 26.2200 24.3350 26.2000 2,997,300
23.1700 24.9400 22.9340 24.1900 3,676,300
24.0300 24.1700 22.7100 22.9000 2,600,200
No trading
Weekend
Weekend
25.1900 26.0850 24.7400 25.0100 1,969,900
25.4600 25.9200 25.0400 25.1100 2,275,400
25.6400 25.7700 24.6500 25.2600 3,000,000
26.5100 26.7100 25.7950 26.1800 3,008,500
25.4600 27.0060 25.1200 26.3600 2,529,800
Weekend
Weekend
24.9000 26.4000 24.3100 25.9400 3,259,200
24.0100 25.0400 23.6400 24.8900 2,515,400
24.9400 25.2200 24.4300 24.4500 1,807,700
26.2500 26.4300 24.1300 24.7300 3,553,100
26.4150 27.5200 26.0500 26.8300 2,427,700
Weekend
Weekend
27.6200 27.7000 24.9600 25.2950 3,767,700
No trading
27.4900 27.5100 26.6510 26.7100 1,911,000
28.1300 28.3400 27.2300 27.2900 1,925,700
28.9500 29.1300 27.9000 27.9100 2,691,600
Weekend
Weekend
31.2400 31.6700 29.7300 29.8900 2,432,300
No trading
31.6300 31.9600 30.1500 31.2100 1,627,100
31.7500 32.1000 30.9500 31.3200 1,878,700
31.9000 33.0300 31.3100 31.7100 3,429,000
Weekend
Weekend
31.6900 31.9700 29.9800 30.7200 3,864,600
30.4000 32.0300 29.8400 31.0600 4,440,600
31.8400 32.7750 28.9850 29.1400 5,698,500
29.8200 32.2900 29.0600 32.0600 4,728,900
29.5400 31.0500 29.3400 30.2500 4,719,000
Weekend
Weekend
26.9800 28.7400 26.1900 28.2500 3,930,600
27.0600 27.1170 26.0500 26.8500 2,007,300
26.7900 28.0500 26.4900 27.4000 3,004,900
25.7500 27.5100 25.5900 26.6700 2,122,600
27.0000 27.2600 25.4900 26.0300 3,023,200
Weekend
Weekend
27.6600 28.4000 27.5300 27.9100 1,742,500
27.3000 27.9100 26.8050 27.8800 1,757,300
25.2800 27.1250 25.2100 26.9900 2,777,000
25.1400 25.8500 24.1450 24.9500 2,752,100
24.5200 25.4900 24.5200 25.0800 1,754,100
Weekend
Weekend
24.6400 25.4100 24.6400 25.1100 1,384,800
No trading
24.3900 24.7450 23.6200 24.7100 2,358,100
23.3300 24.0300 22.3900 23.8800 3,874,600
22.0300 24.1500 21.9650 23.7000 5,399,900
Weekend
Weekend
22.0900 22.1550 20.1050 20.9100 8,243,300
23.5000 25.1000 21.3200 21.3500 10,650,500
22.6200 23.2000 21.7600 22.3650 5,780,000
22.4900 22.9100 21.2350 22.0700 9,099,900
21.8200 24.5950 21.8000 22.9200 7,457,200
Weekend
Weekend
20.4000 23.2900 20.0600 22.4200 7,905,100
24.7100 24.8700 21.5600 22.2100 7,191,400
27.0500 27.0500 25.1300 25.6000 4,200,400
26.6900 27.0650 25.8400 26.7200 3,657,500
26.7900 27.9400 26.0500 27.4000 3,266,900
Weekend
Weekend
26.6400 26.6400 24.6300 25.6200 6,687,600
29.7200 30.3950 26.2600 27.6300 9,159,700
28.5700 30.2400 27.1050 29.7200 4,717,000
28.7600 29.6100 27.4850 27.5000 5,754,200
29.1000 31.4000 28.8700 30.6900 6,021,100
Weekend
Weekend
28.0800 29.3400 27.6250 29.1900 4,268,200
28.6400 29.1400 27.1400 27.2000 5,395,200
30.0600 30.5300 28.8400 29.9700 6,165,700
29.1000 30.7000 28.7050 29.8800 5,114,900
27.3200 29.7950 27.1700 28.8400 6,188,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.