Roundhill TSLA WeeklyPay TSLW

Open calendar →

Roundhill TSLA WeeklyPay ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 18.7900 · FX 1 USD = 1.280250 SGD · about SGD 24.0559 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.08 → 18.79 · -50.7%
39.14027.08515.030 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.0200 18.7900 18.1300 18.7900 77,947
Weekend
Weekend
17.5800 17.6000 17.1200 17.5100 30,700
17.6400 18.3700 17.5500 17.6500 140,300
18.0000 18.4000 18.0000 18.3200 98,600
17.4600 17.7800 17.1600 17.5800 64,400
16.6200 17.3500 16.6200 17.2700 101,200
Weekend
Weekend
17.5800 17.5800 16.4000 16.7200 246,100
17.0900 17.2200 16.7500 17.1400 76,500
17.6200 17.6900 17.2500 17.4200 129,500
17.7000 17.9890 17.6900 17.8800 35,800
18.5000 18.5000 18.1800 18.1900 92,500
Weekend
Weekend
18.4600 18.7800 18.3400 18.4600 191,400
17.9600 18.0400 17.6500 18.0200 112,000
18.2400 18.3800 18.0000 18.1800 140,000
18.4600 18.5000 18.2600 18.3500 54,600
17.7400 18.4000 17.4700 18.2300 104,400
Weekend
Weekend
17.3800 18.1600 17.3800 17.9500 153,200
17.1100 17.3010 16.9900 17.0000 71,200
16.9300 17.0450 16.5690 17.0100 80,000
17.2900 17.2900 16.8800 16.9500 128,000
17.8500 17.8600 17.1800 17.2100 61,300
Weekend
Weekend
19.0350 19.0350 17.9500 18.2200 175,700
18.5000 18.8100 18.4400 18.5700 99,300
18.7000 19.0400 18.5400 18.6800 44,100
18.5600 18.6780 18.3200 18.6250 49,300
18.1500 18.5500 18.1500 18.3700 121,700
Weekend
Weekend
18.1400 18.3000 17.7600 17.9100 173,900
18.1800 18.5000 17.9600 18.0860 52,200
17.6100 17.9750 17.4200 17.6000 53,200
17.5700 17.8040 17.3500 17.5000 47,300
17.6500 18.1200 17.5600 17.6500 81,200
Weekend
Weekend
18.0900 18.3000 17.9800 18.1400 169,500
17.8700 18.3900 17.7800 18.0600 27,900
18.3400 18.7200 18.3000 18.3000 47,100
17.6500 18.4100 17.6300 18.3500 151,100
No trading
Weekend
Weekend
18.1200 18.2090 17.4800 17.5900 171,500
18.2800 19.3800 18.2800 19.0000 135,800
17.9800 17.9800 17.4000 17.8200 62,400
18.0100 18.0300 17.6000 17.7900 73,700
17.1900 18.5000 17.1900 18.4400 53,400
Weekend
Weekend
18.0000 18.0900 17.3300 17.5600 58,800
17.3400 17.9600 17.3400 17.9300 40,200
17.3700 17.6850 17.1900 17.3400 54,300
17.5700 17.9500 17.5700 17.6600 46,100
18.3450 18.3900 17.5400 17.6000 62,000
Weekend
Weekend
17.8000 18.8000 17.6400 18.6000 82,000
17.5300 17.5810 17.1510 17.5600 38,000
17.1250 17.9000 17.0000 17.8900 90,900
16.7800 17.2100 16.6700 17.0000 124,400
17.2700 17.4400 17.0500 17.2000 36,100
Weekend
Weekend
17.5100 18.0500 17.1200 17.5000 89,400
16.5900 17.4600 16.5000 17.4100 55,000
17.1300 17.1300 16.4100 16.6100 33,200
16.9300 17.1100 16.8200 16.9700 35,400
16.6250 16.8800 16.6250 16.8100 28,900
Weekend
Weekend
16.4800 17.1250 16.4300 16.8600 59,200
16.1800 16.4900 16.0750 16.2700 59,300
16.5100 16.7400 16.2100 16.4100 56,700
16.5900 16.8900 16.3800 16.7900 80,700
15.7200 16.5850 15.7200 16.4050 60,200
Weekend
Weekend
15.7600 16.0900 15.3000 15.8600 129,300
15.3800 15.8090 15.2800 15.6800 111,800
15.5600 15.6500 15.0200 15.0300 155,800
15.4800 15.8000 15.2100 15.5800 136,800
16.0900 16.1850 15.4600 15.7000 75,500
Weekend
Weekend
16.6100 16.6200 15.7050 16.0500 184,900
17.9400 17.9400 16.3000 16.5100 271,700
20.1500 20.3900 19.9950 20.0500 63,200
19.8100 20.6500 19.8100 20.3900 36,800
20.7500 20.8100 19.7500 19.7500 62,000
Weekend
Weekend
20.8100 21.0000 20.4800 20.7200 45,600
21.5400 21.6600 21.0400 21.3600 84,700
21.9600 22.3900 21.4100 21.6420 34,600
21.9400 22.1000 21.6750 21.7300 95,600
22.3500 22.3600 21.4710 21.6300 94,900
Weekend
Weekend
22.8900 23.0900 22.5000 22.7000 60,300
21.8100 22.7500 21.6400 22.6900 42,500
22.1600 22.1600 21.6000 21.8700 80,400
23.3300 23.4700 22.4000 22.4500 46,300
22.1200 23.5600 21.6300 23.5600 74,100
Weekend
Weekend
No trading
24.2200 24.4100 21.7000 21.9400 135,400
23.7400 24.5400 23.6200 24.0600 52,200
22.7700 24.0000 22.7300 23.7600 52,100
21.1400 23.2400 21.0720 23.2200 97,800
Weekend
Weekend
20.5700 21.7550 20.5600 21.2700 56,400
20.8800 21.0900 20.7000 20.8800 38,700
21.3000 21.5700 20.8000 20.9400 40,000
22.1600 22.1900 21.2600 21.3600 131,600
22.2400 23.5200 22.2400 23.0000 139,900
Weekend
Weekend
No trading
22.8500 22.9700 21.8790 22.9400 97,700
23.0100 23.2600 22.5000 22.6500 121,900
23.1600 23.7600 22.9800 23.2200 105,600
23.7100 23.9200 23.4200 23.6700 86,400
Weekend
Weekend
23.0300 23.4800 22.1500 23.4300 101,300
22.2000 23.0000 21.7500 23.0000 72,600
22.4100 22.7650 21.6920 21.7700 107,100
23.8400 24.3100 22.0100 22.8400 122,800
22.7700 23.9000 22.7000 23.6800 96,700
Weekend
Weekend
24.7300 25.0800 22.5300 22.7200 181,200
24.7900 25.1900 24.5700 24.6200 55,300
24.7100 25.7200 24.4700 24.9900 103,800
24.7000 25.0350 24.3400 25.0350 80,700
25.3100 25.3700 24.4400 24.4700 90,700
Weekend
Weekend
26.4800 26.4800 25.6100 26.1700 105,100
26.3100 26.7000 26.2100 26.5600 161,600
26.6000 26.8300 26.1340 26.5200 161,600
25.7700 26.0600 25.5000 25.9900 209,900
No trading
Weekend
Weekend
25.4600 26.0600 25.3000 25.6650 139,900
25.4150 25.6500 24.7800 25.1400 69,100
24.4000 25.1100 24.3500 25.1100 160,100
23.9900 24.1800 23.3800 24.1200 85,300
25.2100 25.3000 24.2300 24.5800 198,800
Weekend
Weekend
26.6400 26.6590 25.7100 25.7700 133,700
27.6100 27.8700 27.1700 27.3300 179,900
26.7700 28.0100 26.3300 27.4100 386,700
27.1500 27.5350 25.7700 26.5400 133,000
25.7200 27.7000 25.3600 27.4100 213,900
Weekend
Weekend
25.5300 26.6500 25.5300 26.4400 147,900
24.8800 25.5000 24.6000 25.2600 262,900
23.4700 24.5100 23.3000 24.2700 241,600
24.1100 24.5400 23.6250 23.6600 101,500
23.6500 24.0380 23.3500 23.8300 79,200
Weekend
Weekend
23.2700 24.3150 23.0700 23.9000 193,500
22.6200 23.3900 22.2700 23.1900 169,500
22.7500 22.8000 22.3900 22.6000 216,400
22.6600 23.2500 22.6400 22.8000 90,000
22.5600 23.1300 21.9700 22.9700 118,300
Weekend
Weekend
22.9700 23.5840 22.7300 23.1400 162,300
23.0500 23.7400 22.5300 22.8800 224,200
23.9200 24.3200 23.8000 23.9300 116,000
24.4400 24.4400 23.8250 23.8400 93,000
25.0600 25.2900 24.0350 24.3400 127,200
Weekend
Weekend
24.7100 25.7150 24.4850 25.0900 151,900
24.5300 24.5400 23.7630 24.2800 130,000
22.6300 24.6500 22.4500 24.4800 243,600
21.9300 22.6650 21.8100 22.4600 74,900
21.3600 21.8940 21.2400 21.6300 162,800
Weekend
Weekend
21.3100 21.5900 21.0700 21.5000 128,500
21.0700 21.5200 20.6750 21.2700 134,600
22.6300 22.6900 20.9000 21.0900 104,300
21.4100 21.4300 20.6800 21.3400 202,700
22.5900 22.9200 21.3700 21.8500 126,500
Weekend
Weekend
No trading
22.9100 23.2900 22.5000 22.5700 100,800
24.0000 24.2950 23.6300 24.1900 152,600
22.6700 23.5500 22.6500 23.4600 189,300
22.9800 23.0700 21.9800 22.2300 128,600
Weekend
Weekend
23.4200 23.4200 22.6800 22.8600 167,800
24.4100 24.5400 23.6450 23.7000 125,200
24.9900 25.4500 24.6400 24.7200 104,200
24.0500 24.8000 24.0500 24.4500 149,600
23.6800 24.6600 23.6800 24.3000 279,700
Weekend
Weekend
24.5500 24.5500 23.2900 23.5700 437,100
25.1200 25.1200 24.4010 24.5000 291,800
26.0400 26.3000 25.4600 25.5000 193,800
25.7800 26.0500 25.5600 25.9700 166,500
25.7100 26.3500 25.6300 25.7000 173,800
Weekend
Weekend
26.2300 26.2850 25.5300 25.6500 183,700
26.7800 26.8000 25.8950 25.9300 126,000
26.4800 27.5400 26.4800 26.9400 86,400
26.4300 26.8100 26.1800 26.2200 110,000
25.4700 26.3500 24.8700 26.1800 133,900
Weekend
Weekend
26.4300 26.6600 26.1300 26.2600 158,600
26.6800 27.1700 26.5000 26.9650 85,200
26.3400 27.1850 26.1200 27.0000 107,600
26.0900 26.2200 25.4000 25.9600 123,400
25.8100 26.8800 25.6340 26.8100 91,200
Weekend
Weekend
27.0800 27.3450 26.6500 27.0200 77,300
28.0300 28.2050 27.1500 27.4600 57,000
27.7200 28.3300 27.7200 28.2000 78,600
26.7200 27.6400 26.6850 27.5600 106,900
27.3900 27.3900 26.3100 26.7200 154,800
Weekend
Weekend
27.7600 28.2300 27.5900 28.0000 92,500
27.7200 28.3000 27.4100 28.0000 78,700
28.0050 28.4300 27.9000 27.9800 73,200
28.1600 28.1600 27.1300 27.9100 94,700
No trading
Weekend
Weekend
28.5300 29.2300 28.1900 28.7200 115,300
29.8000 30.2290 28.4700 28.6600 127,000
29.6600 30.3000 29.0100 29.5900 118,000
28.8100 29.5000 28.7700 29.3600 114,700
28.2400 29.0300 27.9500 28.7100 87,400
Weekend
Weekend
27.5000 28.7400 27.3200 28.4250 173,500
27.2800 27.6500 26.4700 27.2100 328,900
29.2600 29.5100 27.4500 27.9950 256,000
29.6300 29.9000 28.6600 29.3200 163,500
29.2600 29.7690 28.7600 29.3300 155,300
Weekend
Weekend
30.0000 31.2000 29.7700 30.4300 267,700
31.1000 31.1920 29.0900 29.2450 272,700
30.5500 31.0800 30.4250 30.5300 149,900
31.1200 31.1200 30.4600 30.4800 179,600
31.7700 31.7700 30.7900 30.8400 121,500
Weekend
Weekend
32.0500 32.5500 31.8900 32.3500 141,000
31.0500 32.3150 30.9000 32.2500 174,700
30.0100 31.3500 29.7700 30.8200 156,800
30.7100 30.7100 29.6000 29.7450 227,400
No trading
Weekend
Weekend
31.8300 32.3700 31.4900 31.7000 216,900
32.0400 32.3100 31.6850 31.6900 108,500
32.2100 32.2600 31.3000 31.8500 189,800
32.8800 32.8900 32.2100 32.4300 150,100
31.9100 33.1400 31.7520 32.6500 196,800
Weekend
Weekend
31.7700 32.8300 31.2000 32.5200 206,000
31.0200 31.8000 30.8000 31.6900 209,400
31.7100 31.9100 31.3500 31.3500 165,700
32.7400 32.7900 31.1100 31.4900 263,600
32.6700 33.6000 32.5290 33.1100 241,700
Weekend
Weekend
33.9900 34.0900 32.0800 32.3400 381,300
No trading
33.8800 33.9400 33.3600 33.3700 196,700
34.4900 34.5700 33.7850 33.8200 190,700
35.0200 35.1300 34.2600 34.2600 205,600
Weekend
Weekend
37.2000 37.4100 36.0550 36.2100 273,100
No trading
37.3100 37.5630 36.3600 37.0500 128,000
37.5400 37.6000 36.9200 37.1300 175,100
37.5200 38.3590 37.1600 37.4100 343,200
Weekend
Weekend
37.9500 38.0150 36.6600 37.1500 530,100
36.9900 38.1200 36.5300 37.4900 244,600
37.7800 38.5000 35.9100 35.9100 412,400
36.3100 38.1600 35.8400 38.0100 266,300
35.9300 37.2700 35.9300 36.7100 361,600
Weekend
Weekend
34.6500 36.0300 34.0750 35.6700 353,600
34.8000 34.8150 33.9360 34.6000 106,800
34.4800 35.4500 34.2800 34.9800 198,100
33.7100 35.0710 33.6000 34.4300 183,700
34.6000 34.8000 33.5400 33.8400 236,400
Weekend
Weekend
35.6600 36.1900 35.5000 35.8400 247,300
35.3700 35.8400 34.9500 35.8100 164,800
33.7700 35.1600 33.7700 35.1200 241,300
33.6800 34.1000 32.7540 33.4500 220,600
33.1100 33.7200 33.0100 33.5490 222,300
Weekend
Weekend
33.6400 34.1200 33.5500 33.9050 189,200
No trading
33.3700 33.6200 32.6300 33.6100 262,100
32.4600 32.9650 31.6460 32.9100 251,000
31.3200 33.0900 31.2100 32.7300 365,800
Weekend
Weekend
31.5200 31.6800 29.9100 30.5000 808,400
32.8600 34.1800 30.9400 30.9900 541,600
31.9900 32.5300 31.2750 31.8400 219,500
31.9900 32.2360 30.8240 31.5700 360,000
31.3200 33.6900 31.3100 32.2500 613,700
Weekend
Weekend
30.3600 32.9600 30.1500 32.1500 740,000
34.0200 34.1270 31.5000 31.9700 406,500
35.9500 35.9500 34.3860 34.7950 252,000
35.7000 35.9300 35.0000 35.6400 157,700
35.7400 36.6450 35.1000 36.1900 346,100
Weekend
Weekend
36.1100 36.1100 34.5300 35.3300 492,400
38.6100 39.0230 35.8900 36.9900 317,600
37.6000 38.9800 36.4900 38.5700 228,500
37.9000 38.3300 36.7400 36.7900 283,700
38.0000 39.6900 37.7400 39.1400 472,100
Weekend
Weekend
37.5200 38.5890 37.2250 38.4300 445,200
37.9900 38.3590 36.8000 36.8600 274,100
39.1200 39.3300 38.1200 39.0000 321,400
38.1900 39.5000 37.9350 38.9300 436,100
36.8600 38.8350 36.7500 38.0800 410,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.