T-Rex 2X Inverse Tesla Daily Target TSLZ

Open calendar →

T-Rex 2X Inverse Tesla Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 9.4350 · FX 1 USD = 1.280250 SGD · about SGD 12.0792 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.10 → 9.44 · -28.0%
18.85014.1439.435 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.2100 10.2100 9.4100 9.4350 3,088,225
Weekend
Weekend
10.8100 11.2680 10.5800 10.8600 1,800,600
10.7900 10.7900 9.9950 10.7300 4,792,100
10.3900 10.4600 9.9800 10.1300 3,607,400
11.0900 11.4650 10.6200 10.8500 2,357,800
11.9100 12.1200 11.1000 11.1900 3,183,400
Weekend
Weekend
11.1800 12.4500 11.1100 12.1000 3,359,100
11.7400 12.0500 11.5300 11.6100 1,480,000
11.0900 11.5000 11.0900 11.3100 1,879,800
11.0300 11.0600 10.7500 10.8300 1,138,000
10.4700 10.7200 10.4400 10.6850 1,769,100
Weekend
Weekend
10.4800 10.6050 10.0900 10.4400 2,879,600
10.9300 11.2700 10.8300 10.8700 1,617,500
10.6700 10.9000 10.4700 10.7300 2,196,300
10.4800 10.6800 10.4100 10.5500 1,570,100
11.2200 11.4890 10.5000 10.6600 2,943,500
Weekend
Weekend
11.9000 11.9000 10.8900 11.1500 3,156,000
12.1200 12.3050 11.9100 12.2800 1,256,800
12.4200 12.8700 12.2250 12.2300 1,615,600
12.0000 12.4600 12.0000 12.3700 877,400
11.4250 12.1000 11.3700 12.0700 1,271,200
Weekend
Weekend
10.4700 11.4400 10.3500 11.1850 3,926,100
10.8400 10.9700 10.5400 10.8400 2,984,900
10.7300 10.8700 10.3550 10.7300 4,057,800
10.8100 11.1480 10.7000 10.8000 2,554,000
11.2400 11.2700 10.8200 11.0000 3,365,600
Weekend
Weekend
11.4400 11.9300 11.2950 11.7100 3,653,700
11.5300 11.7800 11.0570 11.5900 2,556,700
12.1700 12.3400 11.6650 12.1300 2,372,600
12.0800 12.4060 11.8600 12.2300 2,616,300
12.0400 12.1950 11.5300 12.0900 2,247,500
Weekend
Weekend
11.7700 11.9000 11.4620 11.6500 1,499,500
11.9700 12.1400 11.4300 11.7700 2,157,600
11.5300 11.5400 11.0500 11.5100 1,813,200
12.2700 12.3400 11.1900 11.4900 2,813,300
No trading
Weekend
Weekend
11.9500 12.6400 11.8540 12.4950 3,419,000
11.9100 11.9100 10.6250 11.1500 5,292,400
12.2500 13.0100 12.2500 12.5100 2,118,200
12.2700 12.7700 12.1600 12.5600 2,147,600
13.3800 13.3900 11.7550 11.8100 4,272,700
Weekend
Weekend
12.6900 13.5290 12.5590 13.2700 1,204,600
13.5000 13.5700 12.7610 12.8500 1,551,500
13.5000 13.7700 13.0800 13.5300 1,704,500
13.2400 13.2750 12.6900 13.2000 1,352,600
12.4600 13.3300 12.3500 13.2900 1,238,200
Weekend
Weekend
13.3800 13.6000 12.0750 12.3500 2,731,800
13.6800 14.2250 13.5910 13.7500 1,193,600
14.3900 14.6300 13.2680 13.2900 1,802,000
14.8200 15.0000 14.2300 14.5400 1,247,700
14.2200 14.4800 13.8300 14.3300 1,354,600
Weekend
Weekend
14.0900 14.6550 13.3350 14.0800 2,441,100
15.5400 15.6350 14.1200 14.2500 1,796,200
14.7500 15.7800 14.7450 15.4400 986,000
14.9600 15.2600 14.6600 14.9600 1,632,200
15.5100 15.5550 15.0400 15.1400 1,191,400
Weekend
Weekend
16.0200 16.0800 14.8250 15.3400 1,088,700
16.5100 16.6600 15.9300 16.2800 833,800
15.8500 16.1880 15.5450 16.0600 1,177,200
15.8300 16.1700 15.3000 15.4900 1,082,900
17.2200 17.3000 15.7700 16.0300 1,543,700
Weekend
Weekend
17.4000 18.2840 16.7700 17.2500 1,331,900
18.2400 18.4200 17.2600 17.5000 1,624,800
17.7700 18.9400 17.6400 18.8500 1,370,000
18.0500 18.5400 17.3700 17.7700 1,521,900
17.1400 18.1050 16.7600 17.5900 1,931,600
Weekend
Weekend
16.3500 17.8200 16.1500 17.1600 3,967,700
15.0150 16.7400 14.9700 16.4900 5,903,900
12.6500 12.8400 12.3700 12.7500 2,782,300
12.9200 13.0700 12.0800 12.4300 2,286,400
12.0800 13.1100 12.0200 13.1100 2,364,800
Weekend
Weekend
12.3800 12.5900 12.0900 12.3600 2,533,500
11.6500 12.0900 11.5100 11.7400 2,197,000
11.2800 11.7690 10.8600 11.5600 1,727,400
11.2700 11.5300 11.1000 11.4500 1,337,700
11.0150 11.7100 10.9800 11.5300 2,012,100
Weekend
Weekend
10.6900 11.1000 10.5600 10.8500 2,111,100
11.6300 11.8270 10.8250 10.9100 2,190,100
11.4000 11.8300 11.3450 11.6400 2,852,900
10.4600 11.2000 10.3400 11.1400 2,824,300
11.6600 12.0800 10.3200 10.3350 4,014,100
Weekend
Weekend
No trading
10.2300 12.1200 10.0300 11.9500 6,917,400
10.5500 10.7150 9.9850 10.4000 4,295,800
11.3900 11.3900 10.3990 10.6500 3,471,400
13.1600 13.3400 10.9800 11.0900 3,549,800
Weekend
Weekend
14.0000 14.1300 12.7400 13.3500 3,508,900
13.6000 13.9350 13.3700 13.6200 2,172,100
13.3400 13.7900 13.0100 13.6000 2,059,100
12.5400 13.3500 12.5400 13.2200 2,993,300
12.4500 12.4600 11.2550 11.8500 3,736,900
Weekend
Weekend
No trading
12.2300 13.0850 11.9800 12.1000 3,253,100
12.0600 12.5010 11.8200 12.3500 3,064,600
11.9300 12.1000 11.4500 11.8800 3,791,700
11.4600 11.7400 11.2900 11.5000 3,603,900
Weekend
Weekend
12.1900 12.9900 11.7700 11.7700 3,310,300
12.9700 13.5300 11.7700 12.2100 3,976,100
12.8500 13.8000 12.4900 13.4500 2,619,700
11.6800 13.2100 11.2600 12.5100 2,846,500
12.6400 12.7300 11.5400 11.8000 3,135,400
Weekend
Weekend
11.3700 13.1150 11.1400 12.9800 3,908,200
11.3900 11.5350 11.0650 11.4800 3,284,800
11.4600 11.5800 10.6750 11.1900 3,397,700
11.4900 11.7500 11.1650 11.2000 3,124,000
11.0800 11.6450 10.9700 11.6300 3,375,100
Weekend
Weekend
10.4700 11.0070 10.4100 10.6600 2,786,600
10.5800 10.6300 10.2720 10.3600 2,372,300
10.3100 10.6750 10.1800 10.4400 3,144,000
10.9600 11.1610 10.6950 10.7700 3,598,200
No trading
Weekend
Weekend
11.3600 11.4800 10.8700 11.1700 3,911,800
11.3900 11.9000 11.1100 11.6200 2,606,100
12.2400 12.3070 11.6450 11.6500 3,524,300
12.5300 13.0800 12.3800 12.4500 4,441,500
11.6300 12.3600 11.5200 12.1100 5,158,900
Weekend
Weekend
10.8900 11.4650 10.8700 11.4400 4,483,900
10.3000 10.5400 10.0500 10.4500 3,193,400
10.8100 11.1200 9.9550 10.3600 9,077,500
10.6000 11.4700 10.2900 10.9500 7,559,600
11.6400 11.9100 10.2000 10.4100 9,028,000
Weekend
Weekend
12.0500 12.0500 11.1200 11.3000 6,792,800
12.5700 12.9270 12.0200 12.2800 5,101,300
14.0500 14.1950 12.9550 13.1900 7,687,600
13.4100 13.8500 12.9400 13.8100 3,214,600
13.7900 14.1300 13.4600 13.6200 2,613,400
Weekend
Weekend
14.3400 14.5550 13.2000 13.7200 3,964,800
15.1200 15.5000 14.1700 14.4200 3,548,600
14.9300 15.3400 14.8600 15.1200 3,367,100
14.9400 15.1400 14.3850 14.8700 4,415,900
15.1800 15.8200 14.5050 14.6800 4,988,000
Weekend
Weekend
15.0400 15.3000 14.3350 14.8500 4,932,800
14.9100 15.4350 14.2200 15.0500 7,625,000
14.0400 14.2000 13.6550 14.0800 4,320,600
13.6600 14.2100 13.6000 14.1200 3,914,400
13.0400 13.9700 12.7800 13.7000 6,227,000
Weekend
Weekend
13.5000 13.8150 12.5500 13.1600 9,541,100
13.6600 14.5100 13.6500 13.9400 4,562,200
16.0300 16.4200 13.5700 13.7500 8,702,200
16.9000 17.2200 15.9500 16.2600 3,528,800
17.7100 17.8300 17.0500 17.4400 2,952,800
Weekend
Weekend
18.0700 18.4400 17.6650 17.8000 3,000,100
18.3800 19.0300 17.8000 18.1200 4,362,200
16.2300 18.7600 16.2100 18.3600 3,968,100
18.1000 18.9700 17.9150 18.0600 4,726,000
16.5100 18.0050 16.0600 17.4300 5,580,100
Weekend
Weekend
No trading
16.4600 16.8300 15.9500 16.7200 5,923,300
15.2400 15.6700 14.9500 15.0500 2,951,800
16.8750 16.9300 15.7300 15.8800 4,671,400
16.4800 17.7900 16.3900 17.5000 3,065,300
Weekend
Weekend
16.1800 17.0800 16.1800 16.8700 3,877,600
15.2600 16.0200 15.0500 16.0200 4,945,500
14.6100 15.0000 14.1200 14.9250 3,222,200
15.6800 15.7000 14.8050 15.1700 4,014,700
16.0500 16.0500 14.9300 15.3300 6,179,200
Weekend
Weekend
15.5100 16.7700 15.5100 16.4800 5,077,500
14.9900 15.6000 14.9750 15.4900 3,808,800
14.1000 14.5800 13.8200 14.5600 4,537,600
14.3500 14.5300 14.0400 14.0800 3,503,400
14.3300 14.4400 13.7600 14.3500 3,380,200
Weekend
Weekend
14.1000 14.7750 14.0500 14.6800 4,360,600
13.7400 14.4200 13.6500 14.4000 6,293,200
13.9600 13.9600 12.9550 13.5400 10,142,400
13.9800 14.2300 13.6500 14.1600 7,502,000
14.8100 15.4500 13.9900 14.2000 6,844,700
Weekend
Weekend
14.2700 14.5000 13.9600 14.3500 10,138,900
14.0100 14.1400 13.5330 13.7400 11,487,500
14.3400 14.5500 13.5350 13.6900 14,789,700
14.5400 15.2110 14.4600 14.7200 10,828,300
14.8900 15.0200 13.8900 13.9700 12,400,200
Weekend
Weekend
13.9900 14.3100 13.7200 14.0300 5,898,700
13.2600 13.9200 13.1050 13.6200 8,002,300
13.4200 13.4200 12.8700 13.0600 12,469,600
14.2900 14.4200 13.4950 13.5950 17,293,900
13.7700 14.6540 13.7650 14.2900 11,726,800
Weekend
Weekend
13.7300 13.9000 13.3000 13.5000 10,678,100
13.7900 13.9900 13.2700 13.5000 5,539,500
13.5400 13.6350 13.1600 13.5400 7,834,600
13.4500 14.2000 13.3800 13.5600 6,353,000
No trading
Weekend
Weekend
13.3500 13.5500 12.7200 13.1400 6,488,300
12.3900 13.3300 12.0450 13.1750 10,246,600
12.5200 13.0000 12.0300 12.5100 13,916,100
13.1400 13.2000 12.5650 12.7000 10,077,800
13.6600 13.8500 12.9250 13.1900 11,422,800
Weekend
Weekend
14.3600 14.5750 13.3400 13.5950 18,899,800
14.6000 15.2700 14.2750 14.6350 16,464,200
13.1400 14.4200 12.9050 14.0150 26,063,300
12.8600 13.5300 12.6200 13.0200 17,989,600
13.0500 13.4400 12.7200 13.0200 18,006,100
Weekend
Weekend
12.8200 13.0150 11.9200 12.5100 19,448,000
12.1900 13.5200 12.0400 13.4150 31,989,000
12.5200 12.6100 12.1500 12.5700 22,418,100
12.1900 12.5850 12.1900 12.5700 15,648,100
11.8300 12.3800 11.8250 12.3300 25,289,500
Weekend
Weekend
11.7100 11.8700 11.4440 11.6200 13,159,500
12.4200 12.5800 11.5900 11.6050 16,554,400
13.2700 13.3900 12.2150 12.6300 14,281,300
12.8400 13.5200 12.7800 13.4200 20,337,500
No trading
Weekend
Weekend
12.2750 12.5200 11.8500 12.3850 16,127,600
12.1700 12.3750 11.9500 12.3200 16,616,600
12.0900 12.5540 12.0400 12.2900 20,114,600
11.7050 12.0370 11.6300 11.8700 16,516,800
12.1800 12.3700 11.4900 11.7700 21,207,400
Weekend
Weekend
12.5000 12.8200 11.7600 11.9700 18,027,600
12.9500 13.1800 12.4400 12.5100 16,165,900
12.5000 12.7700 12.3700 12.7650 26,865,900
11.9800 12.9000 11.8950 12.6800 33,992,500
11.9500 12.1100 11.3700 11.7100 19,730,600
Weekend
Weekend
11.4500 12.6300 11.4200 12.4800 20,999,300
No trading
11.5300 11.8850 11.5200 11.8650 15,190,100
11.2800 11.6450 11.2000 11.6300 17,727,600
10.9500 11.3800 10.9300 11.3700 16,931,600
Weekend
Weekend
10.2300 10.7200 10.0900 10.6600 9,925,700
No trading
10.1200 10.6000 10.0000 10.2300 9,274,200
10.1400 10.4200 10.0450 10.3000 11,537,800
10.1300 10.3100 9.7350 10.1700 19,167,800
Weekend
Weekend
10.2300 10.7700 10.1100 10.5000 8,411,000
10.6300 10.9000 10.0500 10.3900 11,520,700
10.3100 11.2150 10.0000 11.1700 14,995,300
11.0600 11.3300 10.1600 10.2400 17,895,600
11.2000 11.2850 10.5700 10.9200 11,315,000
Weekend
Weekend
12.3500 12.6900 11.5200 11.7300 7,604,700
12.3100 12.7500 12.2780 12.4000 5,850,200
12.4900 12.5900 11.8550 12.1600 6,123,500
12.9500 13.0600 12.0850 12.5000 9,048,500
12.4000 13.0500 12.3000 12.8200 10,905,200
Weekend
Weekend
12.1400 12.1900 11.8150 12.0150 5,966,200
12.3100 12.5350 12.0200 12.0500 4,685,400
13.4100 13.4600 12.4000 12.4800 5,960,200
13.4600 14.0300 13.1000 13.5850 4,065,700
13.8100 13.8400 13.3000 13.5000 3,239,900
Weekend
Weekend
13.7700 13.7700 13.3400 13.5200 1,459,700
No trading
13.9500 14.3800 13.7200 13.7400 4,196,600
14.5400 15.1500 14.1600 14.2400 4,864,700
15.7100 15.7300 14.0450 14.3600 5,153,700
Weekend
Weekend
15.7200 17.2100 15.6350 16.5900 5,012,400
14.7400 16.2800 13.6900 16.2600 11,116,200
15.4300 16.0000 14.9650 15.5700 5,577,300
15.4900 16.3500 15.2240 15.7900 6,801,700
16.0200 16.0200 14.0750 15.2050 7,764,700
Weekend
Weekend
17.0000 17.2560 14.9510 15.5400 8,721,500
14.4000 16.1000 14.3200 15.7500 7,585,400
13.2100 14.1450 13.2100 13.9100 2,905,400
13.3400 13.7700 13.1900 13.3600 3,573,000
13.3600 13.7850 12.7390 13.0250 3,650,500
Weekend
Weekend
13.5500 14.5000 13.5500 14.0500 7,421,400
12.2500 13.6500 11.9550 13.0600 6,801,000
12.8500 13.5000 11.9750 12.2200 4,939,900
12.7700 13.3100 12.4800 13.3000 6,211,000
12.7400 12.8600 11.7500 12.0600 4,250,000
Weekend
Weekend
13.2900 13.5200 12.6500 12.7200 3,147,200
13.1500 13.7600 12.9290 13.7500 5,309,000
12.5000 13.0400 12.3400 12.5600 2,711,800
12.9600 13.1200 12.3400 12.6000 4,595,310
13.8600 13.9600 12.6200 13.1000 6,869,925
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.