21Shares Solana TSOL

Open calendar →

21Shares Solana ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 7.1500 · FX 1 USD = 1.291220 SGD · about SGD 9.2322 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.32 → 7.15 · -46.3%
14.83010.4946.157 4,5 6 7 8,9 10,11 12,13 14,15 16,17 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.4500 7.4500 7.4500 7.1500 1,047
Weekend
Weekend
7.1700 7.1700 7.1400 7.1500 2,600
7.4300 7.4400 7.3100 7.3190 4,400
7.5600 7.6000 7.4900 7.5140 900
7.6000 7.6000 7.5100 7.5330 23,200
7.4300 7.5390 7.3500 7.5100 13,400
Weekend
Weekend
7.1400 7.2800 7.1400 7.2800 3,700
7.4010 7.4300 7.3300 7.3400 22,000
7.5400 7.5400 7.4700 7.4700 21,700
7.4700 7.4900 7.4490 7.4710 8,800
7.3200 7.3600 7.2300 7.2660 3,400
Weekend
Weekend
7.5500 7.5500 7.4900 7.5400 3,500
7.5400 7.5600 7.5150 7.5600 4,200
7.4500 7.4800 7.4300 7.4790 22,000
17 · 424B3 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗ 16 · 8-K After-hours · 16:34 ET CURRENT REPORT ↗
7.8100 8.0000 7.8100 7.8690 2,000
7.6900 7.9300 7.6900 7.9290 7,300
Weekend
Weekend
No trading
7.8900 7.9000 7.8100 7.8400 3,800
7.2900 7.5300 7.2800 7.4200 4,700
7.0200 7.1250 7.0100 7.1200 6,200
7.0800 7.3400 7.0200 7.3370 21,900
Weekend
Weekend
6.6800 7.1700 6.6800 7.1000 14,000
6.2500 6.4700 6.2400 6.4010 8,000
6.6600 6.6900 6.3300 6.4060 3,500
6.7300 6.7300 6.6610 6.6840 2,100
7.2200 7.2700 7.0580 7.0600 22,100
Weekend
Weekend
No trading
6.9600 6.9600 6.6500 6.7390 4,900
6.9800 6.9800 6.9600 6.9600 500
7.0800 7.1900 7.0700 7.1580 2,200
7.1900 7.3500 7.1600 7.2960 3,900
Weekend
Weekend
6.4900 6.5710 6.4760 6.4760 900
6.3600 6.4930 6.3300 6.4930 800
6.2600 6.2890 6.1720 6.1720 7,300
6.2900 6.3600 6.2100 6.3600 1,800
6.4900 6.5400 6.4690 6.5400 8,000
Weekend
Weekend
6.4600 6.4800 6.1570 6.1570 28,800
6.8100 6.8300 6.7020 6.7020 3,500
7.2600 7.2700 6.9800 6.9900 8,400
7.6700 7.6700 7.2300 7.3210 18,700
7.7950 7.8770 7.7000 7.8770 7,400
Weekend
Weekend
7.8950 7.9800 7.8200 7.9670 3,000
7.8700 8.0300 7.7500 7.9800 21,300
8.1000 8.1800 8.1000 8.1300 14,300
8.2400 8.3300 8.1000 8.1300 5,500
No trading
Weekend
Weekend
8.4300 8.4300 8.1900 8.2150 6,500
8.3500 8.5300 8.3500 8.5300 18,700
8.2100 8.3610 8.2100 8.3610 2,700
8.2300 8.2300 8.1700 8.1900 2,300
8.2600 8.2600 8.1000 8.2500 10,300
Weekend
Weekend
15 · 424B3 After-hours · 17:19 ET PROSPECTUS SUPPLEMENT ↗ 14 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
8.7500 8.7500 8.6200 8.6800 9,200
8.8500 9.0800 8.8200 9.0050 15,100
8.9000 8.9300 8.7900 8.8300 11,700
9.2200 9.2200 9.1050 9.2000 6,200
9.2000 9.5400 9.1800 9.5100 6,200
Weekend
Weekend
8.5600 8.9900 8.5600 8.9900 7,100
8.6000 8.6000 8.5760 8.5760 400
8.5500 8.6800 8.5300 8.6700 26,500
8.2800 8.3900 8.2550 8.3900 8,700
8.1700 8.1790 8.1700 8.1790 400
Weekend
Weekend
8.1700 8.1800 8.1240 8.1240 700
8.0800 8.0800 8.0480 8.0480 1,400
8.0000 8.0000 7.9300 7.9610 500
8.0900 8.1340 8.0900 8.1340 400
8.2500 8.2600 8.1350 8.1500 1,500
Weekend
Weekend
8.3700 8.3700 8.3300 8.3650 400
8.3200 8.3200 8.2790 8.2790 800
8.6000 8.6050 8.4670 8.4670 5,500
8.3100 8.3100 8.1950 8.1950 400
8.2500 8.3150 8.2150 8.3150 2,400
Weekend
Weekend
8.7000 8.7240 8.6300 8.6470 5,200
8.2100 8.7190 8.2100 8.7190 2,800
8.1600 8.3050 8.1100 8.2900 15,200
8.4050 8.4500 8.1200 8.1200 7,900
8.0000 8.1600 8.0000 8.1450 9,900
Weekend
Weekend
8.1000 8.2670 8.1000 8.2670 2,200
7.9200 8.1320 7.9200 8.1320 300
8.1350 8.1350 8.0200 8.0420 1,300
7.6300 7.8930 7.6050 7.8930 15,900
7.9850 7.9850 7.9100 7.9100 17,400
Weekend
Weekend
No trading
7.4450 7.6500 7.4330 7.6300 21,800
8.1000 8.1000 8.1000 8.1000 1,500
7.8650 7.9890 7.8400 7.9890 1,100
13 · 424B3 After-hours · 18:25 ET FORM 424B3 ↗
8.1600 8.1600 7.9540 7.9540 5,400
12 · 10-K Next filing day · accepted 27 Mar, 19:12 ET ANNUAL REPORT ↗
Weekend
Weekend
8.0450 8.0800 7.9400 8.0000 24,800
8.5000 8.5000 8.2700 8.2700 1,600
9.0000 9.0400 8.8660 8.8660 5,900
8.6400 8.6600 8.5600 8.5700 4,800
8.7500 8.9100 8.7500 8.8490 18,400
Weekend
Weekend
8.6150 8.6200 8.6150 8.6160 500
8.6100 8.6100 8.6000 8.6000 900
8.7900 8.7900 8.6300 8.6830 3,800
9.1240 9.1720 9.0800 9.1720 3,400
9.1200 9.2300 9.0500 9.2300 3,900
Weekend
Weekend
8.8990 8.9000 8.6000 8.6080 17,900
8.4100 8.4100 8.2600 8.4100 1,000
8.3500 8.4390 8.3500 8.4390 600
8.4300 8.5600 8.2900 8.3220 83,400
8.2300 8.3200 8.2200 8.3200 500
Weekend
Weekend
8.1790 8.2900 8.1000 8.2100 25,500
8.8000 8.8000 8.5100 8.6200 18,800
8.8300 9.0650 8.7300 8.9900 122,400
8.0500 8.4000 8.0500 8.1900 17,200
8.0400 8.7000 8.0400 8.4600 10,700
Weekend
Weekend
8.0000 8.0500 7.8600 7.8800 17,300
8.5000 8.5000 8.2100 8.3250 2,200
8.1400 8.6600 8.1400 8.6400 11,900
7.3390 7.6170 7.3390 7.6100 16,900
7.7700 7.7700 7.5000 7.5820 8,700
Weekend
Weekend
7.9900 8.2200 7.9900 8.2000 17,000
7.8100 7.9370 7.7600 7.9370 1,600
7.9600 8.0400 7.8500 7.8500 3,900
8.2200 8.2200 8.0350 8.2200 5,800
No trading
Weekend
Weekend
7.7800 8.2600 7.7800 8.2000 66,600
8.2200 8.2200 7.7400 7.7500 57,900
8.1800 8.1800 7.9800 8.0100 13,000
11 · 424B3 After-hours · 16:17 ET PROSPECTUS SUPPLEMENT ↗ 10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
8.5200 8.5600 8.3250 8.3250 7,300
8.4600 8.8700 8.4300 8.8300 50,600
Weekend
Weekend
8.4400 8.9100 8.4100 8.7460 22,700
9.0600 9.1400 7.9100 7.9100 297,500
9.4900 9.5500 9.0700 9.3600 46,800
10.3900 10.3900 9.7300 10.1800 58,000
10.5000 10.6500 10.4200 10.4400 65,900
Weekend
Weekend
11.6900 11.9400 11.5200 11.7600 4,900
11.9200 12.0400 11.6200 11.7650 39,200
12.6900 12.6900 12.6200 12.6200 2,500
12.4300 12.7970 12.4300 12.7970 1,700
9 · 424B3 Next filing day · accepted 26 Jan, 20:01 ET PROSPECTUS SUPPLEMENT ↗ 8 · 424B3 Next filing day · accepted 26 Jan, 20:00 ET PROSPECTUS SUPPLEMENT ↗
12.3800 12.5600 12.3800 12.4300 2,300
Weekend
Weekend
12.6400 13.0400 12.6400 12.7400 6,700
12.9800 12.9800 12.8700 12.9500 1,600
13.0090 13.2300 12.6400 13.1800 39,700
12.9500 13.0280 12.7100 12.8620 71,400
No trading
Weekend
Weekend
14.4600 14.5800 14.2300 14.5800 47,500
14.5100 14.5100 14.1900 14.2200 48,800
14.7000 14.9100 14.6650 14.8300 7,100
14.3600 14.5100 14.3300 14.4800 1,900
13.9700 14.3700 13.9700 14.0820 2,400
Weekend
Weekend
13.8450 13.8450 13.5800 13.6350 5,900
13.4500 13.9100 13.4200 13.8600 8,700
13.8000 13.8710 13.5500 13.6600 10,000
14.3500 14.3600 13.7930 13.9800 35,100
13.4300 13.9400 13.3900 13.8700 5,900
Weekend
Weekend
12.8400 13.2700 12.8400 13.2100 16,000
No trading
7 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
12.7100 12.7100 12.4100 12.4830 38,400
12.4830 12.6700 12.4600 12.4600 4,400
12.3600 12.4900 12.3600 12.3710 14,100
Weekend
Weekend
12.5300 12.5300 12.1600 12.2900 30,900
No trading
12.1700 12.3600 12.1700 12.2700 8,100
12.3700 12.5200 12.3700 12.5200 2,600
12.8100 12.9100 12.4800 12.4800 10,100
Weekend
Weekend
12.6000 12.8300 12.4310 12.7600 18,300
6 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
12.6800 12.9200 11.7350 11.7700 81,800
12.9700 13.2200 12.2000 12.3550 31,700
12.9000 12.9600 12.8200 12.9300 16,000
13.3700 13.3730 12.4700 12.5500 27,700
Weekend
Weekend
13.9700 14.0000 13.1100 13.2300 37,700
13.1500 13.7000 13.0700 13.6800 36,500
13.7900 14.3100 13.6600 13.9000 22,800
13.2800 14.5500 13.2700 14.0600 66,600
13.8600 13.8600 13.4100 13.4600 28,000
Weekend
Weekend
13.6300 13.7510 13.2050 13.3200 61,900
14.3350 14.3900 13.9090 14.0900 21,700
14.1500 14.3600 14.0500 14.2000 82,100
13.2190 14.0600 13.1700 13.9000 83,400
12.5900 12.6900 12.3700 12.4600 34,200
Weekend
Weekend
14.2200 14.3700 13.7150 13.7300 32,400
No trading
13.7200 14.4800 13.6000 14.3200 70,500
13.6100 13.7800 13.4100 13.7800 11,400
12.9200 13.9200 12.9200 13.9050 79,600
Weekend
Weekend
12.6450 13.0000 12.4800 12.7100 71,100
14.1400 14.1400 13.1200 13.3600 90,500
13.6000 13.7500 13.0900 13.3200 29,800
5 · 424B3 After-hours · 16:45 ET PROSPECTUS ↗
No trading
No trading
4 · S-1/A Pre-market · 06:07 ET AMENDMENT NO. 5 TO FORM S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
3 · S-1/A Next filing day · accepted 26 Sep, 17:38 ET AMENDMENT NO. 4 TO FORM S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 16:43 ET AMENDMENT NO. 3 TO FORM S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1/A After-hours · 16:57 ET AMENDMENT NO. 2 TO FORM S-1 ↗
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 18:25 ET Summarise
12 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 19:12 ET Summarise
11 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 20:01 ET Summarise
8 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 20:00 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 S-1/A AMENDMENT NO. 5 TO FORM S-1 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 S-1/A AMENDMENT NO. 4 TO FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 26 Sep, 17:38 ET Summarise
2 S-1/A AMENDMENT NO. 3 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
1 S-1/A AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise