Twin Oak Active Opportunities TSPX

Open calendar →

Twin Oak Active Opportunities ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.5420 · FX 1 USD = 1.288650 SGD · about SGD 38.0693 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.62 → 29.54 · 11.0%
30.14128.14826.155 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.5420 29.5420 29.5420 29.5420 100
29.5260 29.5260 29.5260 29.5260 100
29.8500 29.8500 29.8500 29.8500 100
29.8690 29.8690 29.8690 29.8690 100
29.6610 29.6610 29.6610 29.6610 100
Weekend
Weekend
29.7250 29.7250 29.7250 29.7250 100
29.9320 29.9320 29.9320 29.9320 100
30.0650 30.0650 30.0650 30.0650 100
29.9890 29.9890 29.9890 29.9890 100
29.8920 29.8920 29.8920 29.8920 100
Weekend
Weekend
30.0680 30.0680 30.0680 30.0680 100
29.9560 29.9560 29.9560 29.9560 100
29.7870 29.7870 29.7870 29.7870 100
29.8300 29.8430 29.7900 29.8430 1,111,200
29.9520 29.9520 29.9520 29.9520 100
Weekend
Weekend
No trading
29.7570 29.7570 29.7570 29.7570 100
29.7830 29.7830 29.7830 29.7830 100
29.7700 29.8360 29.7700 29.8360 400
29.5000 29.6260 29.4100 29.6260 3,900
Weekend
Weekend
29.3900 29.3900 29.3900 29.3900 100
29.3640 29.3640 29.3640 29.3640 0
29.3690 29.3690 29.3690 29.3690 100
29.4330 29.4330 29.4330 29.4330 100
29.7280 29.7280 29.7280 29.7280 100
Weekend
Weekend
No trading
29.8350 29.8350 29.8350 29.8350 100
29.5670 29.5670 29.5670 29.5670 100
29.8720 29.8720 29.8720 29.8720 100
29.9700 29.9700 29.9700 29.9700 100
Weekend
Weekend
29.5920 29.5920 29.5920 29.5920 0
29.4790 29.4790 29.4790 29.4790 100
29.1190 29.1190 29.1190 29.1190 100
29.4340 29.4340 29.4340 29.4340 100
29.5080 29.5080 29.5080 29.5080 100
Weekend
Weekend
29.6700 29.7800 29.4830 29.4830 1,000
30.0700 30.0700 30.0700 30.0700 100
29.9870 29.9870 29.9870 29.9870 100
30.1410 30.1410 30.1410 30.1410 0
30.0990 30.0990 30.0990 30.0990 0
Weekend
Weekend
30.0470 30.0470 30.0470 30.0470 100
29.8600 29.9870 29.8600 29.9870 400
29.8550 29.8550 29.8550 29.8550 100
29.8590 29.8590 29.8590 29.8590 100
No trading
Weekend
Weekend
29.7090 29.7090 29.7090 29.7090 0
29.6140 29.6140 29.6140 29.6140 100
29.5610 29.5610 29.5610 29.5610 100
29.3100 29.3100 29.3100 29.3100 0
29.4680 29.4680 29.4680 29.4680 0
Weekend
Weekend
29.6500 29.6600 29.4930 29.4930 1,200
29.7740 29.7740 29.7740 29.7740 100
29.6010 29.6010 29.6010 29.6010 100
29.4720 29.4720 29.4720 29.4720 0
29.4950 29.4950 29.4950 29.4950 0
Weekend
Weekend
29.5200 29.5200 29.4480 29.4480 400
29.2530 29.2530 29.2530 29.2530 100
29.3530 29.3530 29.3530 29.3530 100
29.0120 29.0120 29.0120 29.0120 100
28.8280 28.8280 28.8280 28.8280 0
Weekend
Weekend
28.9520 28.9520 28.9520 28.9520 0
28.8780 28.8780 28.8780 28.8780 100
28.6210 28.6210 28.6210 28.6210 100
28.6430 28.6430 28.6430 28.6430 0
28.7530 28.7530 28.7530 28.7530 100
Weekend
Weekend
28.7200 28.7200 28.7200 28.7200 100
28.5390 28.5390 28.5390 28.5390 100
28.6260 28.6260 28.6260 28.6260 100
28.4030 28.4030 28.4030 28.4030 100
28.5280 28.5280 28.5280 28.5280 100
Weekend
Weekend
28.5910 28.5910 28.5910 28.5910 100
28.3280 28.3280 28.3280 28.3280 100
28.2790 28.2790 28.2790 28.2790 100
28.0890 28.0890 28.0890 28.0890 100
27.8420 27.8420 27.8420 27.8420 100
Weekend
Weekend
27.6240 27.6240 27.6240 27.6240 100
27.6560 27.6560 27.6560 27.6560 100
27.5090 27.5090 27.5090 27.5090 100
26.9900 26.9900 26.9900 26.9900 100
26.9770 26.9770 26.9770 26.9770 100
Weekend
Weekend
No trading
26.8980 26.8980 26.8980 26.8980 100
26.9300 26.9300 26.8910 26.8910 200
26.7000 26.7140 26.7000 26.7140 300
26.1590 26.1590 26.1590 26.1590 100
Weekend
Weekend
26.2330 26.2330 26.2330 26.2330 100
26.5620 26.5620 26.5620 26.5620 100
26.8820 26.8820 26.8820 26.8820 100
26.9000 26.9000 26.8000 26.8000 1,600
27.0000 27.0900 26.8970 26.8970 1,900
Weekend
Weekend
26.6510 26.6510 26.6510 26.6510 100
26.9640 26.9640 26.9640 26.9640 100
27.0240 27.0240 27.0240 27.0240 100
27.3700 27.3700 27.3020 27.3020 1,800
27.2480 27.2480 27.2480 27.2480 100
Weekend
Weekend
27.0340 27.0340 27.0340 27.0340 100
27.1610 27.1610 27.1610 27.1610 100
27.4800 27.4800 27.4800 27.4800 100
27.4870 27.4870 27.4870 27.4870 100
27.5320 27.5320 27.5320 27.5320 100
Weekend
Weekend
27.3660 27.3660 27.3660 27.3660 100
27.6380 27.6380 27.6380 27.6380 100
27.7750 27.7750 27.7750 27.7750 100
27.5960 27.5960 27.5960 27.5960 100
27.8110 27.8110 27.8110 27.8110 100
Weekend
Weekend
27.7750 27.7750 27.7750 27.7750 100
27.8730 27.8730 27.8730 27.8730 100
28.0040 28.0040 28.0040 28.0040 100
27.8270 27.8270 27.8270 27.8270 100
27.6360 27.6360 27.6360 27.6360 0
Weekend
Weekend
27.7600 27.8710 27.7600 27.8710 100
27.7130 27.7130 27.7130 27.7130 100
27.8030 27.8030 27.8030 27.8030 100
27.5000 27.6620 27.5000 27.6620 300
No trading
Weekend
Weekend
27.6310 27.6310 27.6310 27.6310 100
27.6310 27.6310 27.6310 27.6310 100
27.9720 27.9720 27.9720 27.9720 100
27.9610 27.9610 27.9610 27.9610 100
28.0370 28.0370 28.0370 28.0370 100
Weekend
Weekend
27.9440 27.9440 27.9440 27.9440 100
27.5120 27.5120 27.5120 27.5120 100
27.7730 27.7730 27.7730 27.7730 100
27.8780 27.8780 27.8780 27.8780 100
28.0630 28.0630 28.0630 28.0630 100
Weekend
Weekend
27.9400 27.9400 27.9400 27.9400 100
27.8600 28.0230 27.8600 28.0230 1,000
28.0700 28.0700 28.0700 28.0700 100
28.1100 28.1100 28.0620 28.0620 100
27.9720 27.9720 27.9720 27.9720 100
Weekend
Weekend
27.8620 27.8620 27.8620 27.8620 100
27.8600 27.8600 27.8490 27.8490 900
27.7350 27.7350 27.7350 27.7350 100
27.4880 27.4880 27.4880 27.4880 100
No trading
Weekend
Weekend
27.9420 27.9420 27.9420 27.9420 100
27.9370 27.9370 27.9370 27.9370 100
27.7700 27.8830 27.7700 27.8830 600
27.9900 27.9900 27.9900 27.9900 100
28.0440 28.0440 28.0440 28.0440 100
Weekend
Weekend
28.0140 28.0140 28.0140 28.0140 100
27.8700 27.8700 27.8700 27.8700 100
27.8650 27.8650 27.8650 27.8650 100
27.8350 27.9410 27.8350 27.9410 100
27.7980 27.7980 27.7980 27.7980 100
Weekend
Weekend
27.6500 27.6500 27.6500 27.6500 200
No trading
27.8300 27.9300 27.7100 27.7100 155,200
27.8400 28.0670 27.8400 28.0670 8,000
28.3980 28.3980 28.3980 28.3980 100
Weekend
Weekend
28.4750 28.4750 28.4750 28.4750 100
No trading
28.4760 28.4760 28.4760 28.4760 100
28.4030 28.4030 28.4030 28.4030 100
28.3080 28.3080 28.3080 28.3080 0
Weekend
Weekend
28.1460 28.1460 28.1460 28.1460 100
27.9980 27.9980 27.9980 27.9980 100
27.8260 27.8260 27.8260 27.8260 100
28.0850 28.0850 28.0850 28.0850 100
28.1190 28.1190 28.1190 28.1190 100
Weekend
Weekend
28.1350 28.1350 28.1350 28.1350 100
28.3530 28.3530 28.3530 28.3530 100
28.3240 28.3240 28.3240 28.3240 100
28.1720 28.1720 28.1720 28.1720 100
28.1700 28.1700 28.1700 28.1700 100
Weekend
Weekend
28.2530 28.2530 28.2530 28.2530 100
28.2050 28.2050 28.2050 28.2050 100
28.2020 28.2020 28.2020 28.2020 100
28.1360 28.1360 28.1360 28.1360 100
28.0700 28.0700 28.0700 28.0700 100
Weekend
Weekend
28.1800 28.1800 28.1800 28.1800 100
No trading
28.0880 28.0880 28.0880 28.0880 100
27.9420 27.9420 27.9420 27.9420 100
27.5500 27.7510 27.5500 27.7510 100
Weekend
Weekend
27.4150 27.4150 27.4150 27.4150 100
27.2350 27.2350 27.2350 27.2350 100
27.5450 27.5450 27.5450 27.5450 100
27.4880 27.4880 27.4880 27.4880 0
27.6160 27.6160 27.6160 27.6160 100
Weekend
Weekend
27.8070 27.8070 27.8070 27.8070 100
27.8080 27.8080 27.8080 27.8080 100
28.0800 28.1640 28.0800 28.1640 300
28.1530 28.1530 28.1530 28.1530 0
28.1120 28.1120 28.1120 28.1120 0
Weekend
Weekend
27.7750 27.7750 27.7750 27.7750 0
27.7590 27.7590 27.7590 27.7590 100
27.9970 27.9970 27.9970 27.9970 100
27.9090 27.9090 27.9090 27.9090 100
28.1540 28.1540 28.1540 28.1540 100
Weekend
Weekend
28.1380 28.1380 28.1380 28.1380 100
28.0680 28.0680 28.0680 28.0680 100
28.2670 28.2670 28.2670 28.2670 0
28.2860 28.2860 28.2860 28.2860 0
28.1200 28.2300 28.1200 28.2300 200
Weekend
Weekend
27.9730 27.9730 27.9730 27.9730 0
27.8050 27.8050 27.8050 27.8050 0
27.6810 27.6810 27.6810 27.6810 100
27.8090 27.8090 27.8090 27.8090 100
27.7960 27.7960 27.7960 27.7960 100
Weekend
Weekend
27.5770 27.5770 27.5770 27.5770 100
27.4580 27.4580 27.4580 27.4580 100
27.5780 27.5780 27.5780 27.5780 100
27.5050 27.5050 27.5050 27.5050 100
27.5350 27.5350 27.5350 27.5350 100
Weekend
Weekend
27.2240 27.2240 27.2240 27.2240 100
27.7670 27.7670 27.7670 27.7670 0
27.8350 27.8350 27.8350 27.8350 0
27.7130 27.7130 27.7130 27.7130 0
27.7980 27.7980 27.7980 27.7980 100
Weekend
Weekend
27.7260 27.7260 27.7260 27.7260 100
27.7080 27.7080 27.7080 27.7080 100
27.6840 27.6840 27.6840 27.6840 100
27.5000 27.6220 27.5000 27.6220 100
27.5340 27.5340 27.5340 27.5340 100
Weekend
Weekend
27.4840 27.4840 27.4840 27.4840 100
27.3590 27.3590 27.3590 27.3590 100
27.4590 27.4590 27.4590 27.4590 100
27.5400 27.5400 27.5210 27.5210 100
27.6410 27.6410 27.6410 27.6410 100
Weekend
Weekend
27.5480 27.5480 27.5480 27.5480 0
27.4450 27.4450 27.4450 27.4450 0
27.3310 27.3310 27.3310 27.3310 0
27.3670 27.3670 27.3670 27.3670 0
27.3790 27.3790 27.3790 27.3790 100
Weekend
Weekend
27.2920 27.2920 27.2920 27.2920 100
27.2990 27.2990 27.2990 27.2990 0
27.1270 27.1270 27.1270 27.1270 0
27.0670 27.0670 27.0670 27.0670 0
27.0100 27.0100 27.0060 27.0060 300
Weekend
Weekend
26.9490 26.9490 26.9490 26.9490 100
27.0140 27.0140 27.0140 27.0140 100
26.8340 26.8340 26.8340 26.8340 0
26.6000 26.7410 26.6000 26.7410 400
No trading
Weekend
Weekend
26.8680 26.8680 26.8680 26.8680 0
27.0070 27.0070 27.0070 27.0070 0
26.9480 26.9480 26.9480 26.9480 0
26.8910 26.8910 26.8910 26.8910 0
26.8170 26.8170 26.8170 26.8170 100
Weekend
Weekend
26.8810 26.8810 26.8810 26.8810 0
26.5830 26.5830 26.5830 26.5830 0
26.6660 26.6660 26.6660 26.6660 100
26.7800 26.7800 26.7030 26.7030 200
26.8290 26.8290 26.8290 26.8290 0
Weekend
Weekend
26.8230 26.8230 26.8230 26.8230 0
26.8400 26.8860 26.8400 26.8860 100
26.8300 26.8700 26.7900 26.8700 1,000
26.6400 26.7990 26.6400 26.7990 100
26.5600 26.5890 26.5600 26.5890 100
Weekend
Weekend
26.6310 26.6310 26.6310 26.6310 100
26.4500 26.4550 26.4500 26.4550 200
26.4000 26.4840 26.4000 26.4840 400
26.3900 26.3900 26.3440 26.3440 100
26.4350 26.4350 26.4350 26.4350 100
Weekend
Weekend
26.1900 26.1900 26.1550 26.1550 100
26.7200 26.7200 26.4610 26.4610 600
26.5260 26.5260 26.5260 26.5260 100
26.5700 26.5900 26.5470 26.5470 400
26.6210 26.6210 26.6200 26.6200 1,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.