Twin Oak Active Opportunities TSPX

Open calendar →

Twin Oak Active Opportunities ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 30.3149 · FX 1 USD = 1.280250 SGD · about SGD 38.8106 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.23 → 30.31 · 7.4%
30.94628.55326.159 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.7100 30.3149 30.3149 30.3149 6
Weekend
Weekend
30.3150 30.3150 30.3150 30.3150 100
30.4430 30.4430 30.4430 30.4430 100
30.7690 30.7690 30.7690 30.7690 100
30.6020 30.6020 30.6020 30.6020 100
30.5450 30.5450 30.5450 30.5450 100
Weekend
Weekend
30.4290 30.4290 30.4290 30.4290 100
30.7160 30.7160 30.7160 30.7160 100
30.6120 30.6120 30.6120 30.6120 100
30.9110 30.9110 30.9110 30.9110 100
30.9090 30.9090 30.9090 30.9090 100
Weekend
Weekend
30.9250 30.9250 30.9250 30.9250 100
30.7650 30.7650 30.7650 30.7650 100
30.8940 30.8940 30.8940 30.8940 100
30.9460 30.9460 30.9460 30.9460 100
30.7880 30.7880 30.7880 30.7880 100
Weekend
Weekend
30.6240 30.6240 30.6240 30.6240 100
30.4380 30.4380 30.4380 30.4380 100
30.4310 30.4310 30.4310 30.4310 100
30.4440 30.4440 30.4440 30.4440 100
30.4900 30.4900 30.4900 30.4900 100
Weekend
Weekend
30.7100 30.7300 30.6900 30.6900 200
30.5600 30.5600 30.5600 30.5600 100
30.6500 30.6500 30.5530 30.5530 500
30.7650 30.7650 30.7650 30.7650 100
30.7650 30.7650 30.7650 30.7650 100
Weekend
Weekend
30.3400 30.3900 30.2200 30.3670 2,300
30.3510 30.3510 30.3510 30.3510 100
30.0500 30.0500 30.0500 30.0500 100
30.1480 30.1480 30.1480 30.1480 100
30.2800 30.2800 30.2800 30.2800 100
Weekend
Weekend
30.3950 30.3950 30.3950 30.3950 100
30.1750 30.1750 30.1750 30.1750 100
30.3290 30.3290 30.3290 30.3290 100
30.4440 30.4440 30.4440 30.4440 100
No trading
Weekend
Weekend
30.5920 30.5920 30.5920 30.5920 100
30.6840 30.6840 30.6840 30.6840 100
30.4150 30.4150 30.4150 30.4150 100
30.2820 30.2820 30.2820 30.2820 100
30.4920 30.4920 30.4920 30.4920 100
Weekend
Weekend
30.6350 30.6350 30.5680 30.5680 1,300
30.6260 30.6260 30.6260 30.6260 100
30.4560 30.4560 30.4560 30.4560 100
30.4550 30.4550 30.4550 30.4550 100
30.3740 30.3740 30.3740 30.3740 100
Weekend
Weekend
30.4460 30.4460 30.4460 30.4460 100
30.3320 30.3320 30.3320 30.3320 100
30.5360 30.5360 30.5360 30.5360 100
30.4940 30.4940 30.4940 30.4940 100
30.6710 30.6710 30.6710 30.6710 100
Weekend
Weekend
30.7840 30.7840 30.7840 30.7840 100
30.8500 30.8500 30.8350 30.8350 1,300
30.6580 30.6580 30.6580 30.6580 100
30.5900 30.5900 30.5900 30.5900 100
30.6670 30.6670 30.6670 30.6670 100
Weekend
Weekend
30.6850 30.6850 30.6850 30.6850 100
30.5360 30.5360 30.5360 30.5360 100
30.6170 30.6170 30.6170 30.6170 100
30.6310 30.6310 30.6310 30.6310 100
30.1890 30.1890 30.1890 30.1890 100
Weekend
Weekend
29.8690 29.8690 29.8690 29.8690 100
29.6570 29.6570 29.6570 29.6570 100
29.2720 29.2720 29.2720 29.2720 100
29.6440 29.6440 29.6440 29.6440 100
29.5590 29.5590 29.5590 29.5590 100
Weekend
Weekend
29.5420 29.5420 29.5420 29.5420 100
29.5260 29.5260 29.5260 29.5260 100
29.8500 29.8500 29.8500 29.8500 100
29.8690 29.8690 29.8690 29.8690 100
29.6610 29.6610 29.6610 29.6610 100
Weekend
Weekend
29.7250 29.7250 29.7250 29.7250 100
29.9320 29.9320 29.9320 29.9320 100
30.0650 30.0650 30.0650 30.0650 100
29.9890 29.9890 29.9890 29.9890 100
29.8920 29.8920 29.8920 29.8920 100
Weekend
Weekend
30.0680 30.0680 30.0680 30.0680 100
29.9560 29.9560 29.9560 29.9560 100
29.7870 29.7870 29.7870 29.7870 100
29.8300 29.8430 29.7900 29.8430 1,111,200
29.9520 29.9520 29.9520 29.9520 100
Weekend
Weekend
No trading
29.7570 29.7570 29.7570 29.7570 100
29.7830 29.7830 29.7830 29.7830 100
29.7700 29.8360 29.7700 29.8360 400
29.5000 29.6260 29.4100 29.6260 3,900
Weekend
Weekend
29.3900 29.3900 29.3900 29.3900 100
29.3640 29.3640 29.3640 29.3640 0
29.3690 29.3690 29.3690 29.3690 100
29.4330 29.4330 29.4330 29.4330 100
29.7280 29.7280 29.7280 29.7280 100
Weekend
Weekend
No trading
29.8350 29.8350 29.8350 29.8350 100
29.5670 29.5670 29.5670 29.5670 100
29.8720 29.8720 29.8720 29.8720 100
29.9700 29.9700 29.9700 29.9700 100
Weekend
Weekend
29.5920 29.5920 29.5920 29.5920 0
29.4790 29.4790 29.4790 29.4790 100
29.1190 29.1190 29.1190 29.1190 100
29.4340 29.4340 29.4340 29.4340 100
29.5080 29.5080 29.5080 29.5080 100
Weekend
Weekend
29.6700 29.7800 29.4830 29.4830 1,000
30.0700 30.0700 30.0700 30.0700 100
29.9870 29.9870 29.9870 29.9870 100
30.1410 30.1410 30.1410 30.1410 0
30.0990 30.0990 30.0990 30.0990 0
Weekend
Weekend
30.0470 30.0470 30.0470 30.0470 100
29.8600 29.9870 29.8600 29.9870 400
29.8550 29.8550 29.8550 29.8550 100
29.8590 29.8590 29.8590 29.8590 100
No trading
Weekend
Weekend
29.7090 29.7090 29.7090 29.7090 0
29.6140 29.6140 29.6140 29.6140 100
29.5610 29.5610 29.5610 29.5610 100
29.3100 29.3100 29.3100 29.3100 0
29.4680 29.4680 29.4680 29.4680 0
Weekend
Weekend
29.6500 29.6600 29.4930 29.4930 1,200
29.7740 29.7740 29.7740 29.7740 100
29.6010 29.6010 29.6010 29.6010 100
29.4720 29.4720 29.4720 29.4720 0
29.4950 29.4950 29.4950 29.4950 0
Weekend
Weekend
29.5200 29.5200 29.4480 29.4480 400
29.2530 29.2530 29.2530 29.2530 100
29.3530 29.3530 29.3530 29.3530 100
29.0120 29.0120 29.0120 29.0120 100
28.8280 28.8280 28.8280 28.8280 0
Weekend
Weekend
28.9520 28.9520 28.9520 28.9520 0
28.8780 28.8780 28.8780 28.8780 100
28.6210 28.6210 28.6210 28.6210 100
28.6430 28.6430 28.6430 28.6430 0
28.7530 28.7530 28.7530 28.7530 100
Weekend
Weekend
28.7200 28.7200 28.7200 28.7200 100
28.5390 28.5390 28.5390 28.5390 100
28.6260 28.6260 28.6260 28.6260 100
28.4030 28.4030 28.4030 28.4030 100
28.5280 28.5280 28.5280 28.5280 100
Weekend
Weekend
28.5910 28.5910 28.5910 28.5910 100
28.3280 28.3280 28.3280 28.3280 100
28.2790 28.2790 28.2790 28.2790 100
28.0890 28.0890 28.0890 28.0890 100
27.8420 27.8420 27.8420 27.8420 100
Weekend
Weekend
27.6240 27.6240 27.6240 27.6240 100
27.6560 27.6560 27.6560 27.6560 100
27.5090 27.5090 27.5090 27.5090 100
26.9900 26.9900 26.9900 26.9900 100
26.9770 26.9770 26.9770 26.9770 100
Weekend
Weekend
No trading
26.8980 26.8980 26.8980 26.8980 100
26.9300 26.9300 26.8910 26.8910 200
26.7000 26.7140 26.7000 26.7140 300
26.1590 26.1590 26.1590 26.1590 100
Weekend
Weekend
26.2330 26.2330 26.2330 26.2330 100
26.5620 26.5620 26.5620 26.5620 100
26.8820 26.8820 26.8820 26.8820 100
26.9000 26.9000 26.8000 26.8000 1,600
27.0000 27.0900 26.8970 26.8970 1,900
Weekend
Weekend
26.6510 26.6510 26.6510 26.6510 100
26.9640 26.9640 26.9640 26.9640 100
27.0240 27.0240 27.0240 27.0240 100
27.3700 27.3700 27.3020 27.3020 1,800
27.2480 27.2480 27.2480 27.2480 100
Weekend
Weekend
27.0340 27.0340 27.0340 27.0340 100
27.1610 27.1610 27.1610 27.1610 100
27.4800 27.4800 27.4800 27.4800 100
27.4870 27.4870 27.4870 27.4870 100
27.5320 27.5320 27.5320 27.5320 100
Weekend
Weekend
27.3660 27.3660 27.3660 27.3660 100
27.6380 27.6380 27.6380 27.6380 100
27.7750 27.7750 27.7750 27.7750 100
27.5960 27.5960 27.5960 27.5960 100
27.8110 27.8110 27.8110 27.8110 100
Weekend
Weekend
27.7750 27.7750 27.7750 27.7750 100
27.8730 27.8730 27.8730 27.8730 100
28.0040 28.0040 28.0040 28.0040 100
27.8270 27.8270 27.8270 27.8270 100
27.6360 27.6360 27.6360 27.6360 0
Weekend
Weekend
27.7600 27.8710 27.7600 27.8710 100
27.7130 27.7130 27.7130 27.7130 100
27.8030 27.8030 27.8030 27.8030 100
27.5000 27.6620 27.5000 27.6620 300
No trading
Weekend
Weekend
27.6310 27.6310 27.6310 27.6310 100
27.6310 27.6310 27.6310 27.6310 100
27.9720 27.9720 27.9720 27.9720 100
27.9610 27.9610 27.9610 27.9610 100
28.0370 28.0370 28.0370 28.0370 100
Weekend
Weekend
27.9440 27.9440 27.9440 27.9440 100
27.5120 27.5120 27.5120 27.5120 100
27.7730 27.7730 27.7730 27.7730 100
27.8780 27.8780 27.8780 27.8780 100
28.0630 28.0630 28.0630 28.0630 100
Weekend
Weekend
27.9400 27.9400 27.9400 27.9400 100
27.8600 28.0230 27.8600 28.0230 1,000
28.0700 28.0700 28.0700 28.0700 100
28.1100 28.1100 28.0620 28.0620 100
27.9720 27.9720 27.9720 27.9720 100
Weekend
Weekend
27.8620 27.8620 27.8620 27.8620 100
27.8600 27.8600 27.8490 27.8490 900
27.7350 27.7350 27.7350 27.7350 100
27.4880 27.4880 27.4880 27.4880 100
No trading
Weekend
Weekend
27.9420 27.9420 27.9420 27.9420 100
27.9370 27.9370 27.9370 27.9370 100
27.7700 27.8830 27.7700 27.8830 600
27.9900 27.9900 27.9900 27.9900 100
28.0440 28.0440 28.0440 28.0440 100
Weekend
Weekend
28.0140 28.0140 28.0140 28.0140 100
27.8700 27.8700 27.8700 27.8700 100
27.8650 27.8650 27.8650 27.8650 100
27.8350 27.9410 27.8350 27.9410 100
27.7980 27.7980 27.7980 27.7980 100
Weekend
Weekend
27.6500 27.6500 27.6500 27.6500 200
No trading
27.8300 27.9300 27.7100 27.7100 155,200
27.8400 28.0670 27.8400 28.0670 8,000
28.3980 28.3980 28.3980 28.3980 100
Weekend
Weekend
28.4750 28.4750 28.4750 28.4750 100
No trading
28.4760 28.4760 28.4760 28.4760 100
28.4030 28.4030 28.4030 28.4030 100
28.3080 28.3080 28.3080 28.3080 0
Weekend
Weekend
28.1460 28.1460 28.1460 28.1460 100
27.9980 27.9980 27.9980 27.9980 100
27.8260 27.8260 27.8260 27.8260 100
28.0850 28.0850 28.0850 28.0850 100
28.1190 28.1190 28.1190 28.1190 100
Weekend
Weekend
28.1350 28.1350 28.1350 28.1350 100
28.3530 28.3530 28.3530 28.3530 100
28.3240 28.3240 28.3240 28.3240 100
28.1720 28.1720 28.1720 28.1720 100
28.1700 28.1700 28.1700 28.1700 100
Weekend
Weekend
28.2530 28.2530 28.2530 28.2530 100
28.2050 28.2050 28.2050 28.2050 100
28.2020 28.2020 28.2020 28.2020 100
28.1360 28.1360 28.1360 28.1360 100
28.0700 28.0700 28.0700 28.0700 100
Weekend
Weekend
28.1800 28.1800 28.1800 28.1800 100
No trading
28.0880 28.0880 28.0880 28.0880 100
27.9420 27.9420 27.9420 27.9420 100
27.5500 27.7510 27.5500 27.7510 100
Weekend
Weekend
27.4150 27.4150 27.4150 27.4150 100
27.2350 27.2350 27.2350 27.2350 100
27.5450 27.5450 27.5450 27.5450 100
27.4880 27.4880 27.4880 27.4880 0
27.6160 27.6160 27.6160 27.6160 100
Weekend
Weekend
27.8070 27.8070 27.8070 27.8070 100
27.8080 27.8080 27.8080 27.8080 100
28.0800 28.1640 28.0800 28.1640 300
28.1530 28.1530 28.1530 28.1530 0
28.1120 28.1120 28.1120 28.1120 0
Weekend
Weekend
27.7750 27.7750 27.7750 27.7750 0
27.7590 27.7590 27.7590 27.7590 100
27.9970 27.9970 27.9970 27.9970 100
27.9090 27.9090 27.9090 27.9090 100
28.1540 28.1540 28.1540 28.1540 100
Weekend
Weekend
28.1380 28.1380 28.1380 28.1380 100
28.0680 28.0680 28.0680 28.0680 100
28.2670 28.2670 28.2670 28.2670 0
28.2860 28.2860 28.2860 28.2860 0
28.1200 28.2300 28.1200 28.2300 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.