T-REX 2X Long TTD Daily Target TTDU

Open calendar →

T-REX 2X Long TTD Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.4150 · FX 1 USD = 1.280250 SGD · about SGD 13.3338 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.11 → 10.42 · -69.5%
34.11017.7051.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.8650 11.0105 10.2950 10.4150 36,904
Weekend
Weekend
11.0700 11.2500 10.8300 11.0900 49,700
10.5100 11.3900 10.4500 11.3800 85,900
10.6000 10.6000 10.2100 10.4700 58,400
10.0600 10.6300 10.0600 10.5300 24,600
9.6900 10.0000 9.5750 9.8800 81,300
Weekend
Weekend
11.6300 11.7400 9.7400 9.9500 86,800
9.8300 11.6500 9.8300 11.4700 285,300
9.8400 9.9500 9.2200 9.9400 105,200
9.7000 10.4230 9.7000 9.9600 82,900
10.0000 10.0300 9.5000 9.5700 54,500
Weekend
Weekend
10.5400 10.5400 9.6950 9.7800 34,200
9.8400 10.2600 9.8300 10.2300 70,200
9.5300 9.8510 9.1000 9.8300 92,800
9.8300 9.8300 9.5200 9.5600 61,800
9.4900 9.7900 9.3200 9.7200 103,000
Weekend
Weekend
9.8100 10.0200 9.3600 9.6500 103,800
10.2000 10.3200 9.8650 9.9000 64,200
9.8500 10.1150 9.7250 10.0000 83,000
10.4600 10.6550 9.5400 9.8500 80,100
10.7950 10.7950 10.0800 10.3800 136,400
Weekend
Weekend
10.7300 11.0220 10.6100 10.7400 61,000
11.1000 11.2000 10.6250 10.8600 221,100
11.9100 11.9100 10.8000 10.9700 281,200
13.3900 13.3900 11.8300 11.8650 270,200
13.6700 13.8300 13.1500 13.2400 44,500
Weekend
Weekend
14.1800 14.2300 13.1900 13.2400 56,100
15.0500 15.0900 13.9100 13.9800 56,400
15.0100 15.4000 14.3900 14.4500 57,700
14.9750 16.1400 14.5900 15.5400 71,100
14.5600 15.4800 14.2000 15.4600 69,100
Weekend
Weekend
13.5900 14.2800 13.3660 14.1800 65,500
13.2800 13.6900 13.0500 13.4900 37,900
13.7700 13.7700 13.1500 13.3500 47,400
14.3900 14.3900 13.3200 13.5800 94,800
No trading
Weekend
Weekend
16.0400 16.0400 14.0700 14.4100 109,900
15.4000 16.0450 14.5000 15.8400 159,300
13.2500 14.8550 13.1100 14.7900 325,200
12.9500 13.6200 12.6360 13.3400 78,200
13.7600 14.0500 12.8500 13.2800 176,400
Weekend
Weekend
12.5900 13.3400 12.5600 13.0000 134,000
12.3600 13.0970 12.1100 12.6410 121,800
12.3300 12.7750 11.8600 12.0000 153,400
12.2100 12.6380 12.1200 12.3820 83,500
12.3430 12.7100 12.2500 12.4400 284,200
Weekend
Weekend
12.6500 12.7000 12.2000 12.3000 194,430
13.0000 13.1000 12.2000 12.5000 223,300
12.7000 13.4000 12.4000 13.0000 194,140
12.9000 13.4500 12.6000 12.8000 129,240
13.4500 13.9000 12.6000 12.8000 251,370
Weekend
Weekend
15.0000 15.2700 14.0000 14.2500 159,620
13.5000 15.4000 13.2500 15.1000 345,790
13.2000 13.5000 12.3000 13.0500 286,210
1.2500 1.3600 1.2500 1.3300 2,110,300
1.3200 1.3500 1.1850 1.3000 6,621,300
Weekend
Weekend
1.1300 1.5800 1.1200 1.3800 12,990,500
2.7000 2.8450 2.3750 2.4600 9,488,200
3.0100 3.0100 2.7750 2.8300 741,100
2.5800 2.9700 2.5500 2.9600 1,321,100
2.7600 2.8350 2.6450 2.6500 637,800
Weekend
Weekend
2.6200 2.6550 2.4900 2.5850 607,700
2.7200 2.7600 2.5900 2.6600 1,069,800
2.7700 3.0300 2.7700 2.9050 952,000
2.6300 2.8990 2.6100 2.8600 1,140,500
2.5500 2.7100 2.4900 2.5700 990,300
Weekend
Weekend
2.3150 2.4500 2.2800 2.4000 642,400
2.5100 2.5100 2.2400 2.2700 1,100,200
2.7600 2.7600 2.4500 2.5000 1,494,700
2.7700 2.8300 2.6550 2.6800 1,136,900
2.7700 2.9400 2.6600 2.8050 1,189,900
Weekend
Weekend
2.9200 2.9900 2.7250 2.8000 1,865,000
3.1900 3.2250 2.9400 2.9700 631,300
3.0600 3.1600 2.9800 3.0550 957,500
2.9700 3.0850 2.9100 2.9100 848,100
3.3600 3.4300 3.1750 3.2000 1,136,400
Weekend
Weekend
3.3500 3.3800 3.0650 3.1100 913,300
2.8800 3.2000 2.8000 3.1900 1,129,700
3.0200 3.0400 2.8900 2.9700 1,515,400
3.1950 3.2300 2.9600 3.0100 1,592,800
2.9400 3.1000 2.8050 3.0550 1,288,200
Weekend
Weekend
No trading
3.0200 3.0700 2.9800 2.9850 1,137,100
2.8700 3.1650 2.7600 3.0100 1,965,500
2.6900 2.7700 2.5110 2.6800 1,214,000
2.9300 3.0800 2.8400 2.8700 2,151,900
Weekend
Weekend
2.5500 2.8200 2.5500 2.7700 1,539,000
2.5500 2.6580 2.4000 2.5100 1,672,300
2.6700 2.8000 2.5950 2.6050 1,204,200
2.5800 2.7600 2.4700 2.6900 1,785,500
2.7700 2.9100 2.6100 2.7100 924,200
Weekend
Weekend
No trading
2.7500 2.8700 2.6450 2.8400 1,192,100
3.0300 3.0300 2.7550 2.7650 1,002,100
3.0900 3.1750 2.9350 3.0100 1,013,500
3.2500 3.2500 3.0000 3.1100 1,114,600
Weekend
Weekend
2.9700 3.3500 2.8200 3.1200 2,576,900
3.0900 3.1200 2.8400 3.0150 976,400
3.2700 3.5700 3.1100 3.1500 569,500
3.1250 3.4170 3.0750 3.3400 639,700
3.2600 3.3860 3.0950 3.2000 567,100
Weekend
Weekend
3.7900 3.8900 3.3300 3.3700 831,900
3.7100 4.0600 3.6200 3.7700 727,000
3.7700 3.7700 3.4250 3.6020 1,190,200
4.3600 4.3800 3.7700 3.8100 1,417,500
4.1650 4.7700 4.1110 4.6600 1,067,500
Weekend
Weekend
3.9000 4.2500 3.8200 4.0300 698,000
3.9800 4.1000 3.7950 3.8900 632,800
4.3900 4.7400 4.3400 4.3500 257,300
4.2400 4.4200 4.1700 4.2900 288,500
No trading
Weekend
Weekend
4.0300 4.4100 4.0300 4.3800 367,600
3.8600 4.0200 3.7400 3.9700 369,100
3.8200 3.8800 3.5890 3.8700 472,100
4.4900 4.7200 3.9200 3.9400 544,200
3.9400 4.4770 3.9400 4.3700 445,500
Weekend
Weekend
3.6600 3.9600 3.6600 3.9600 357,400
3.6700 3.7700 3.5500 3.6900 379,900
3.8800 3.8800 3.4900 3.7100 534,600
4.2000 4.2300 3.9390 3.9600 299,300
4.5800 4.6500 3.8400 4.1200 711,100
Weekend
Weekend
3.8500 4.7500 3.8100 4.7500 1,764,100
5.2200 5.4700 4.9290 5.0400 2,206,300
5.5100 5.5100 5.1400 5.1900 457,400
5.2600 5.5000 4.9300 5.4500 444,300
5.4500 5.5500 5.1800 5.2500 405,600
Weekend
Weekend
5.3200 5.5600 5.2200 5.3200 728,500
5.2100 5.2100 4.8500 5.0300 311,700
5.0600 5.4400 5.0000 5.3800 516,200
4.9200 5.0850 4.7900 4.9100 182,400
4.9600 5.2000 4.7500 4.8800 361,200
Weekend
Weekend
5.1000 5.3200 4.8400 5.2500 430,800
4.9700 4.9700 4.4800 4.6800 373,600
5.0800 5.1400 4.9410 5.1000 377,700
5.3600 5.3600 4.8300 4.9500 978,200
4.6000 5.4200 4.5800 5.3300 839,600
Weekend
Weekend
4.9600 5.0600 4.6000 4.6700 388,100
4.8500 5.0600 4.7500 4.8100 722,900
4.2900 4.7050 4.2200 4.6400 559,800
4.2300 4.4600 4.0700 4.1100 473,400
3.7900 4.2200 3.7900 4.1900 324,000
Weekend
Weekend
4.0000 4.1300 3.7350 3.7700 517,900
3.8000 4.0000 3.6600 3.9800 798,200
4.3600 4.3800 3.8000 3.8400 763,100
4.6200 4.7600 3.9050 4.0300 558,200
4.5300 4.7900 4.5300 4.6700 309,200
Weekend
Weekend
No trading
4.4200 4.7800 4.3600 4.6000 260,200
4.8800 4.9300 4.4900 4.5700 515,300
4.6400 5.1400 4.6000 4.8800 554,700
4.3200 4.8300 4.2900 4.6000 690,100
Weekend
Weekend
4.4500 4.4600 4.2300 4.3200 730,300
4.5300 4.7650 4.4500 4.5200 317,400
4.9200 5.1000 4.4300 4.6200 521,600
5.4200 5.4790 4.4400 4.7800 1,027,700
5.7400 5.8300 5.4100 5.5000 545,600
Weekend
Weekend
5.3300 5.7600 5.2200 5.6000 589,500
5.2100 5.5420 5.0900 5.3200 507,600
5.2700 5.8190 5.1150 5.3500 1,740,300
7.2400 7.9800 5.9900 6.1000 1,092,500
7.6600 7.6600 7.1200 7.1800 309,700
Weekend
Weekend
6.9500 7.4050 6.7300 7.3000 419,400
7.4000 7.7400 6.8800 6.9100 461,700
7.7300 7.8570 7.0900 7.3100 295,400
8.0900 8.0900 7.2100 7.5100 427,100
8.1300 8.2300 7.7300 8.0500 395,300
Weekend
Weekend
8.3600 8.5350 7.7400 8.4400 883,900
9.5700 10.3500 8.5000 8.7800 1,913,200
6.3600 6.6300 6.1200 6.4200 422,400
5.8900 6.4500 5.6300 6.3400 229,500
5.4100 6.0100 5.3700 5.9900 210,300
Weekend
Weekend
5.6600 5.9000 5.1300 5.7500 439,200
4.4300 6.0010 4.3800 5.8100 1,559,500
6.4300 6.7700 6.1900 6.5300 1,042,200
5.9000 6.4190 5.8300 6.3700 202,200
6.4400 6.4600 5.9600 6.0500 169,900
Weekend
Weekend
6.5300 7.0000 6.4100 6.4900 380,700
6.6500 6.8600 6.5350 6.5700 72,700
6.6000 6.8840 6.4600 6.7800 135,800
6.9700 7.1200 6.3900 6.6700 160,000
No trading
Weekend
Weekend
7.2400 7.3330 6.8200 6.9400 75,700
7.8100 7.8100 7.0000 7.1400 62,000
8.4600 8.4600 7.6200 7.7300 99,000
7.8100 8.4800 7.8100 8.2400 169,300
7.6000 7.7400 7.4700 7.6500 89,200
Weekend
Weekend
7.3600 7.7100 7.1650 7.6700 100,200
7.6400 8.0900 7.1300 7.2700 258,400
7.7200 7.9300 7.1400 7.8000 81,500
8.7100 8.7100 7.3700 7.7300 311,100
9.7000 10.1500 9.3900 9.4700 76,000
Weekend
Weekend
10.5700 10.5700 9.7000 9.7700 163,100
10.8500 10.8500 10.1900 10.4000 114,400
11.2000 11.4500 10.8500 10.8500 121,200
12.3300 12.3300 10.8400 11.1000 288,900
14.3000 14.3000 12.0100 12.2300 252,600
Weekend
Weekend
14.4800 14.5690 14.0800 14.4210 83,300
13.8100 14.7500 13.8100 14.6400 176,100
13.0000 13.6500 12.9900 13.6500 56,900
13.1300 13.3300 12.5900 12.9900 108,300
No trading
Weekend
Weekend
14.3600 14.4680 13.5700 13.8600 244,300
15.1300 15.1300 14.1000 14.4800 150,400
15.1700 15.1700 14.4200 15.1000 63,600
15.0700 15.2600 14.4150 15.2600 66,700
15.3350 15.6500 14.8780 15.0100 54,400
Weekend
Weekend
15.3800 15.5260 14.7260 15.3500 27,400
16.2100 16.2800 15.1300 15.2620 88,000
17.5200 17.5200 16.1300 16.6300 49,600
17.8600 18.3900 17.2800 17.5800 28,400
16.0600 17.8360 16.0600 17.8100 74,900
Weekend
Weekend
16.1500 16.1600 14.9900 15.7000 58,300
No trading
16.0000 16.4570 15.9600 16.0470 16,600
16.1700 16.7900 16.1700 16.2150 78,800
16.1350 16.7000 16.1350 16.4410 72,700
Weekend
Weekend
16.0300 16.4000 15.9400 16.2600 51,200
No trading
15.7800 16.3600 15.4800 16.3600 26,400
15.2900 15.7700 15.1500 15.6900 73,300
15.7000 15.9650 15.3400 15.6100 50,600
Weekend
Weekend
15.4000 15.7400 15.1600 15.4200 44,500
15.7600 15.9700 15.3350 15.8500 28,600
15.1000 16.1000 15.1000 15.4600 69,200
14.5200 15.1180 14.3430 15.1180 43,300
15.0000 15.1500 14.3200 14.6700 48,100
Weekend
Weekend
15.7300 16.0000 15.0600 15.1000 77,300
17.4100 17.4100 15.2100 15.3800 140,900
17.5200 17.8600 17.0000 17.3400 63,300
17.6800 17.9490 17.1000 17.5200 42,200
18.4900 18.4900 17.5100 17.5500 54,300
Weekend
Weekend
17.6700 19.0000 17.6700 18.1600 47,200
17.1000 17.6880 16.6900 17.5100 49,000
17.5000 18.2130 16.9500 16.9500 45,000
18.1800 18.8500 18.0600 18.2400 59,400
16.9400 18.2900 16.9400 17.7900 18,200
Weekend
Weekend
17.7400 18.2800 17.6600 17.7800 41,300
No trading
17.6900 17.8800 17.2300 17.4600 32,700
17.2700 17.7400 17.0000 17.7400 27,900
18.2700 18.2700 17.0400 17.4200 45,500
Weekend
Weekend
16.7500 18.2900 16.7500 18.1500 27,600
18.9500 19.3900 16.8400 16.8600 65,800
18.9400 19.2500 18.3700 18.7800 28,400
18.4500 19.5000 18.3100 18.9200 39,700
20.5500 20.5500 18.3110 19.0000 90,200
Weekend
Weekend
20.3700 21.0100 19.9700 20.6700 30,800
22.2000 22.3300 20.9400 21.3100 41,400
23.4200 23.9350 22.0400 22.2600 86,800
21.9700 22.8800 21.4500 22.7100 118,100
22.7800 23.3900 20.7700 21.7200 164,800
Weekend
Weekend
24.9800 24.9800 20.3300 21.5900 240,100
26.9400 26.9400 24.4250 25.0000 152,800
26.3600 27.4400 26.0000 26.7200 55,000
27.4000 27.5850 26.2600 26.3050 31,000
29.4200 29.6500 27.3000 28.6500 90,600
Weekend
Weekend
28.4800 30.5500 28.4500 29.9000 48,100
28.8600 30.2140 28.2440 28.4700 40,800
31.4300 31.5500 28.8000 29.6700 86,100
34.0600 34.5600 31.6400 31.7900 47,400
33.0800 34.8100 32.4750 34.1100 57,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.