Touchstone Ultra Short Income TUSI

Open calendar →

Touchstone Ultra Short Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.3200 · FX 1 USD = 1.289800 SGD · about SGD 32.6577 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.41 → 25.32 · -0.4%
25.47025.36525.260 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.3400 25.3400 25.3200 25.3200 119,400
25.3300 25.3400 25.3200 25.3300 153,600
25.3400 25.3500 25.3300 25.3400 143,500
25.3500 25.3700 25.3300 25.3300 275,900
25.3400 25.3600 25.3400 25.3550 711,400
Weekend
Weekend
25.3400 25.3500 25.3300 25.3350 455,700
25.3100 25.3300 25.3100 25.3250 126,100
25.3300 25.3500 25.3000 25.3000 661,300
25.3250 25.3400 25.3200 25.3350 155,000
25.3200 25.3550 25.3100 25.3400 187,500
Weekend
Weekend
25.3300 25.4000 25.3100 25.3500 339,200
25.3150 25.3700 25.3100 25.3400 210,400
25.2900 25.3300 25.2900 25.3200 210,900
25.3000 25.3100 25.2900 25.2900 85,900
25.2900 25.3100 25.2800 25.3000 125,300
Weekend
Weekend
No trading
25.3100 25.3100 25.2900 25.3000 144,300
25.2800 25.2900 25.2700 25.2800 177,200
25.2700 25.2900 25.2600 25.2600 686,100
25.2700 25.3000 25.2700 25.2900 112,600
Weekend
Weekend
25.3600 25.4000 25.3600 25.3600 170,800
25.3600 25.3900 25.3500 25.3600 302,600
25.3400 25.4100 25.3400 25.3550 181,800
25.3400 25.3500 25.3300 25.3500 202,000
25.3300 25.3400 25.3200 25.3350 307,200
Weekend
Weekend
No trading
25.3500 25.3500 25.3300 25.3350 279,600
25.3500 25.3500 25.3300 25.3400 203,700
25.3500 25.3500 25.3300 25.3400 246,800
25.3550 25.3600 25.3500 25.3500 206,600
Weekend
Weekend
25.3400 25.3400 25.3200 25.3200 198,700
25.3400 25.3400 25.3200 25.3350 449,000
25.3300 25.3400 25.3200 25.3350 207,800
25.3300 25.3400 25.3220 25.3300 555,900
25.3400 25.3400 25.3100 25.3250 169,800
Weekend
Weekend
25.3200 25.3300 25.3100 25.3100 140,300
25.3200 25.3300 25.3100 25.3300 120,500
25.3200 25.3200 25.3000 25.3000 901,700
25.3100 25.3200 25.3000 25.3150 244,500
25.2900 25.3100 25.2800 25.3000 365,900
Weekend
Weekend
25.3000 25.3200 25.2950 25.3000 348,300
25.3000 25.3200 25.2900 25.3200 289,100
25.3700 25.3800 25.3700 25.3700 188,700
25.3700 25.3900 25.3600 25.3750 218,800
No trading
Weekend
Weekend
25.3750 25.4150 25.3600 25.4100 316,200
25.3700 25.3700 25.3500 25.3650 258,500
25.3550 25.3800 25.3400 25.3750 262,000
25.3450 25.3500 25.3300 25.3400 304,900
25.3600 25.3650 25.3500 25.3600 167,800
Weekend
Weekend
25.3450 25.3600 25.3400 25.3450 204,500
25.3550 25.3600 25.3300 25.3600 285,400
25.3400 25.3490 25.3300 25.3450 84,000
25.3400 25.3500 25.3400 25.3450 145,000
25.3400 25.3500 25.3400 25.3400 99,200
Weekend
Weekend
25.3400 25.3600 25.3400 25.3400 125,400
25.3400 25.3500 25.3300 25.3350 93,500
25.3300 25.3400 25.3240 25.3300 56,700
25.3100 25.3300 25.3000 25.3200 100,700
25.3100 25.3800 25.2900 25.2900 498,800
Weekend
Weekend
25.3100 25.3200 25.3100 25.3150 74,200
25.3000 25.3300 25.3000 25.3100 379,700
25.3000 25.3100 25.2950 25.3000 132,400
25.4000 25.4100 25.3900 25.4100 216,600
25.4000 25.4100 25.3500 25.4100 276,100
Weekend
Weekend
25.3900 25.4000 25.3700 25.3900 978,800
25.3800 25.3800 25.3600 25.3800 333,700
25.3800 25.3900 25.3600 25.3900 196,800
25.3800 25.3900 25.3800 25.3850 139,000
25.3850 25.4000 25.3800 25.3900 94,900
Weekend
Weekend
25.3900 25.3900 25.3800 25.3900 128,100
25.3600 25.3700 25.3100 25.3400 235,800
25.3700 25.3700 25.3600 25.3650 191,600
25.3600 25.3700 25.3400 25.3650 333,800
25.3400 25.3700 25.3300 25.3300 221,700
Weekend
Weekend
25.3400 25.3500 25.3400 25.3450 108,000
25.3400 25.3500 25.3300 25.3450 114,600
25.3400 25.3750 25.3300 25.3400 114,000
25.3300 25.3400 25.3100 25.3400 199,500
25.3200 25.3650 25.3200 25.3450 164,600
Weekend
Weekend
No trading
25.3200 25.3500 25.3200 25.3400 242,100
25.3100 25.4400 25.3030 25.3250 850,600
25.3000 25.3300 25.3000 25.3200 227,300
25.3000 25.3100 25.3000 25.3050 109,800
Weekend
Weekend
25.3500 25.3900 25.3500 25.3850 103,700
25.3600 25.3600 25.3400 25.3600 196,900
25.3600 25.3750 25.3100 25.3650 141,400
25.3600 25.3800 25.3600 25.3700 252,300
25.3500 25.3800 25.3500 25.3800 256,500
Weekend
Weekend
25.3500 25.3600 25.2300 25.3500 96,900
25.3400 25.4100 25.3400 25.3700 306,200
25.3750 25.3800 25.3700 25.3700 231,500
25.3700 25.3800 25.3700 25.3750 115,100
25.3700 25.3800 25.3700 25.3750 146,100
Weekend
Weekend
25.3600 25.3700 25.3600 25.3650 215,600
25.3400 25.3900 25.3400 25.3600 205,700
25.3700 25.3700 25.3500 25.3700 156,300
25.3800 25.4100 25.3700 25.3750 300,000
25.3500 25.3900 25.3500 25.3700 178,100
Weekend
Weekend
25.3500 25.3700 25.3400 25.3600 582,500
25.3600 25.3800 25.3400 25.3400 168,700
25.3500 25.3600 25.3400 25.3500 106,200
25.3500 25.3600 25.3200 25.3400 116,900
25.3500 25.3800 25.3400 25.3600 162,100
Weekend
Weekend
25.3600 25.3800 25.3500 25.3700 115,200
25.3400 25.3600 25.3300 25.3500 159,500
25.4400 25.4400 25.4200 25.4300 98,000
25.4400 25.4400 25.4200 25.4250 103,500
25.4300 25.4500 25.4200 25.4400 142,400
Weekend
Weekend
25.4300 25.4300 25.4000 25.4100 154,800
25.4300 25.4400 25.4000 25.4400 99,900
25.4200 25.4300 25.4100 25.4100 116,600
25.5000 25.5000 25.4100 25.4200 139,400
No trading
Weekend
Weekend
25.4000 25.4300 25.4000 25.4100 331,900
25.4100 25.4100 25.3900 25.3950 81,700
25.4000 25.4100 25.3880 25.4050 179,100
25.4000 25.4100 25.3900 25.4100 208,400
25.3800 25.4000 25.3800 25.3950 68,700
Weekend
Weekend
25.3800 25.4200 25.3700 25.3800 140,700
25.3800 25.3800 25.3700 25.3800 127,700
25.3800 25.3800 25.3600 25.3800 111,600
25.3500 25.3700 25.3500 25.3700 99,100
25.3600 25.3600 25.3500 25.3550 135,300
Weekend
Weekend
25.3600 25.3700 25.3500 25.3650 105,400
25.3400 25.3600 25.3200 25.3550 203,100
25.4100 25.4300 25.3810 25.4100 155,500
25.4100 25.4200 25.4000 25.4050 88,300
25.4100 25.4100 25.3900 25.3900 86,000
Weekend
Weekend
25.4000 25.4300 25.3900 25.3900 684,600
25.3900 25.4200 25.3850 25.3900 126,800
25.3900 25.4100 25.3500 25.3800 176,700
25.4200 25.4200 25.3740 25.3800 72,800
No trading
Weekend
Weekend
25.3800 25.4000 25.3700 25.3800 374,600
25.3900 25.3900 25.3700 25.3750 188,300
25.3800 25.4000 25.3700 25.3850 273,200
25.3900 25.3900 25.3700 25.3800 57,600
25.3700 25.3700 25.3500 25.3600 125,400
Weekend
Weekend
25.3600 25.3700 25.3600 25.3700 90,300
25.3500 25.3700 25.3500 25.3700 80,800
25.3600 25.3700 25.3450 25.3700 256,600
25.3400 25.3500 25.3400 25.3400 120,100
25.3400 25.3600 25.3300 25.3300 103,200
Weekend
Weekend
25.3350 25.3400 25.3300 25.3300 61,000
No trading
25.3400 25.3400 25.3300 25.3350 78,000
25.3300 25.3300 25.3200 25.3300 43,700
25.4400 25.4500 25.4300 25.4300 60,300
Weekend
Weekend
25.4300 25.4400 25.4200 25.4200 10,400
No trading
25.4200 25.4270 25.4200 25.4220 16,600
25.4000 25.4200 25.4000 25.4200 92,300
25.4000 25.4200 25.4000 25.4100 62,600
Weekend
Weekend
25.4100 25.4100 25.4000 25.4050 44,600
25.4000 25.4000 25.3900 25.3900 184,400
25.3830 25.4000 25.3800 25.4000 121,200
25.3900 25.3900 25.3800 25.3900 40,000
25.3700 25.3900 25.3700 25.3900 84,400
Weekend
Weekend
25.3800 25.3800 25.3600 25.3700 75,500
25.3660 25.3750 25.3600 25.3610 60,100
25.3600 25.3880 25.3600 25.3810 166,600
25.3600 25.3700 25.3500 25.3700 146,400
25.3600 25.3700 25.3500 25.3700 76,300
Weekend
Weekend
25.3700 25.3750 25.3600 25.3680 46,400
25.3500 25.3600 25.3400 25.3600 61,600
25.3600 25.3800 25.3600 25.3800 63,300
25.3600 25.3700 25.3500 25.3650 119,300
25.3300 25.3500 25.3300 25.3400 103,000
Weekend
Weekend
25.3500 25.3500 25.3100 25.3300 49,200
No trading
25.3200 25.3500 25.3200 25.3300 108,600
25.4200 25.4300 25.4100 25.4200 49,500
25.4200 25.4200 25.3950 25.4000 61,000
Weekend
Weekend
25.4000 25.4300 25.4000 25.4100 107,100
25.3900 25.4000 25.3800 25.3950 69,200
25.3950 25.4000 25.3600 25.3800 169,000
25.3900 25.4200 25.3810 25.4000 125,100
25.3900 25.4100 25.3800 25.3900 178,300
Weekend
Weekend
25.3800 25.3900 25.3700 25.3800 42,200
25.3700 25.3800 25.3540 25.3600 78,200
25.3700 25.3800 25.3100 25.3600 94,400
25.3800 25.4200 25.3210 25.3700 202,600
25.3600 25.3700 25.3500 25.3600 58,600
Weekend
Weekend
25.3600 25.3600 25.3450 25.3500 83,800
25.3400 25.3500 25.3350 25.3400 445,500
25.3500 25.3500 25.3000 25.3400 108,500
25.3400 25.3500 25.3350 25.3400 50,000
25.3300 25.3400 25.3200 25.3300 122,800
Weekend
Weekend
25.3300 25.3700 25.3300 25.3400 62,900
25.3300 25.3600 25.3240 25.3300 108,800
25.4400 25.4600 25.4300 25.4300 116,800
25.4400 25.4900 25.4200 25.4400 90,200
25.4200 25.4400 25.4100 25.4300 60,300
Weekend
Weekend
25.4300 25.4500 25.4200 25.4400 91,000
25.4250 25.4300 25.4000 25.4100 304,200
25.4100 25.4900 25.4100 25.4700 79,800
25.4200 25.4300 25.4000 25.4100 43,900
25.4100 25.4700 25.4000 25.4250 69,300
Weekend
Weekend
25.4100 25.4100 25.3800 25.4100 143,100
25.3800 25.4200 25.3800 25.4050 38,700
25.3800 25.4000 25.3800 25.3900 61,300
25.3800 25.4400 25.3800 25.3900 56,200
25.3600 25.5500 25.3600 25.3900 85,700
Weekend
Weekend
25.3800 25.3900 25.3300 25.3900 40,200
25.3600 25.4300 25.3600 25.3850 142,800
25.3700 25.3700 25.3600 25.3600 68,000
25.3550 25.3750 25.3550 25.3700 106,500
25.3600 25.3700 25.3600 25.3600 31,100
Weekend
Weekend
25.3400 25.3700 25.3400 25.3600 287,700
25.3500 25.4100 25.3100 25.4100 412,900
25.3500 25.3800 25.3440 25.3800 57,400
25.3600 25.3800 25.3360 25.3600 49,500
25.3210 25.4300 25.3210 25.3300 35,900
Weekend
Weekend
25.4400 25.4500 25.4300 25.4500 52,900
25.4500 25.4700 25.4350 25.4500 231,200
25.4200 25.4700 25.4200 25.4400 42,900
25.4350 25.4400 25.3970 25.4200 80,600
25.4250 25.4300 25.4000 25.4200 96,600
Weekend
Weekend
25.4200 25.4300 25.4180 25.4200 38,100
25.4100 25.4600 25.4050 25.4200 98,900
25.4200 25.4200 25.4000 25.4000 48,500
25.4200 25.4800 25.4140 25.4300 149,800
25.4000 25.4200 25.3920 25.4200 135,100
Weekend
Weekend
25.4200 25.4200 25.4100 25.4150 55,100
25.4100 25.4100 25.3800 25.3800 79,500
25.3900 25.3900 25.3800 25.3870 43,800
25.4000 25.4000 25.3900 25.3950 67,400
25.4000 25.4700 25.3730 25.3900 224,300
Weekend
Weekend
25.3700 25.3800 25.3700 25.3750 62,700
25.3700 25.3900 25.3500 25.3650 102,800
25.3500 25.3700 25.3400 25.3400 88,000
25.3700 25.3700 25.3400 25.3600 57,400
No trading
Weekend
Weekend
25.3500 25.3600 25.3400 25.3500 39,100
25.3300 25.3500 25.3210 25.3500 107,500
25.4300 25.4300 25.3900 25.4000 240,500
25.4200 25.4400 25.4100 25.4100 85,600
25.4100 25.4350 25.4050 25.4100 149,200
Weekend
Weekend
25.4200 25.4300 25.4100 25.4300 55,100
25.4300 25.4300 25.4000 25.4050 148,500
25.4100 25.4100 25.3900 25.3900 59,000
25.4000 25.4100 25.3800 25.4050 119,800
25.3800 25.4000 25.3700 25.3900 71,600
Weekend
Weekend
25.3850 25.3950 25.3800 25.3950 20,000
25.3800 25.3900 25.3700 25.3700 32,800
25.3790 25.3900 25.3700 25.3800 49,500
25.3700 25.3870 25.3200 25.3200 77,300
25.3700 25.4100 25.3500 25.3650 174,900
Weekend
Weekend
25.3590 25.3700 25.3510 25.3700 59,300
25.3500 25.3700 25.3490 25.3600 176,400
25.3500 25.3600 25.3400 25.3550 152,300
25.3400 25.4200 25.3300 25.3700 311,900
25.3300 25.3500 25.3300 25.3500 86,700
Weekend
Weekend
25.3400 25.3500 25.3300 25.3400 58,300
25.3000 25.3200 25.3000 25.3100 86,300
25.3100 25.3200 25.3000 25.3100 65,500
25.4300 25.4300 25.3700 25.4200 123,600
25.4200 25.4200 25.4100 25.4100 76,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.