iShares Large Cap Accelerated Outcome TWOX

Open calendar →

iShares Large Cap Accelerated Outcome ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.3500 · FX 1 USD = 1.280390 SGD · about SGD 38.8598 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.69 → 30.35 · 9.6%
30.70528.35926.013 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

30.2100 30.3550 30.2900 30.3500 7
30.2100 30.3550 30.2100 30.3500 2,800
Weekend
Weekend
30.1440 30.2450 30.1390 30.1390 2,800
30.3100 30.3100 30.2770 30.2770 1,000
30.5000 30.6400 30.4700 30.6040 3,600
30.4500 30.5100 30.4500 30.4510 1,000
30.3950 30.4020 30.3700 30.4020 700
Weekend
Weekend
30.1800 30.2730 30.1800 30.2730 400
30.5100 30.5490 30.5100 30.5490 400
30.4460 30.4460 30.4460 30.4460 100
30.6700 30.7050 30.6400 30.7050 1,300
30.7200 30.7200 30.7000 30.7000 600
Weekend
Weekend
30.7000 30.7000 30.7000 30.7000 200
30.5800 30.5800 30.5420 30.5420 1,400
30.6400 30.6400 30.6400 30.6400 200
30.6700 30.7200 30.6500 30.6740 1,100
30.5600 30.5700 30.5170 30.5170 2,300
Weekend
Weekend
30.4150 30.4700 30.3400 30.3930 3,700
30.2000 30.2100 30.1900 30.1980 1,800
30.4600 30.4600 30.2480 30.2480 500
30.2700 30.2700 30.2700 30.2700 200
30.3900 30.3900 30.3000 30.3200 1,100
Weekend
Weekend
30.5300 30.6310 30.5300 30.6310 1,200
30.2100 30.4300 30.2100 30.4230 3,000
30.4400 30.4400 30.3700 30.4190 700
30.6800 30.6800 30.6800 30.6800 300
30.6200 30.6510 30.6200 30.6240 800
Weekend
Weekend
29.9380 30.1000 29.9380 30.1000 400
30.0000 30.0530 30.0000 30.0530 800
29.8600 29.8600 29.5620 29.5620 500
29.7400 29.7400 29.7250 29.7250 200
29.9280 29.9280 29.9280 29.9280 400
Weekend
Weekend
30.1000 30.1000 30.0880 30.0880 1,400
29.7000 29.8300 29.6800 29.7550 3,000
30.0100 30.0100 29.9750 29.9750 500
30.1400 30.1400 30.0930 30.0930 100
No trading
Weekend
Weekend
30.2350 30.2390 30.2200 30.2390 1,200
30.3100 30.3100 30.3100 30.3100 300
30.0000 30.0400 30.0000 30.0350 900
29.9700 29.9800 29.8460 29.8460 1,600
30.0200 30.1400 30.0200 30.1400 4,300
Weekend
Weekend
30.1460 30.1460 30.1460 30.1460 100
30.1300 30.1700 30.1300 30.1700 700
29.9840 29.9840 29.9840 29.9840 100
29.9700 29.9700 29.9700 29.9700 100
29.8800 29.8800 29.8800 29.8800 200
Weekend
Weekend
29.9370 29.9370 29.9370 29.9370 100
29.9400 29.9400 29.8140 29.8140 400
30.0150 30.0150 30.0150 30.0150 100
29.9700 30.0000 29.9580 29.9580 1,200
30.1120 30.1120 30.0850 30.0850 100
Weekend
Weekend
30.1200 30.1700 30.1200 30.1400 1,100
30.1300 30.1500 30.1300 30.1500 200
30.0260 30.0260 30.0260 30.0260 200
30.0400 30.0400 29.9210 29.9450 1,300
30.0200 30.0200 29.9850 29.9850 300
Weekend
Weekend
29.9810 29.9810 29.9810 29.9810 100
29.8900 29.8900 29.8600 29.8600 300
29.9500 29.9500 29.8800 29.9060 1,400
29.7900 29.8830 29.7900 29.8830 500
29.5320 29.5320 29.5320 29.5320 200
Weekend
Weekend
29.0500 29.1600 29.0500 29.1600 1,600
28.6900 28.9250 28.6900 28.9250 1,000
28.6100 28.7200 28.4310 28.4310 8,500
28.7200 28.9500 28.7200 28.9170 2,300
29.0000 29.0000 28.7900 28.8100 3,200
Weekend
Weekend
29.0000 29.0000 28.7960 28.7960 500
28.8200 28.8200 28.7580 28.7580 1,000
29.1600 29.1600 29.1500 29.1500 400
29.1000 29.1600 29.1000 29.1600 1,800
29.1350 29.1350 28.9140 28.9140 800
Weekend
Weekend
28.9900 29.0650 28.9840 28.9840 500
29.2060 29.2060 29.2060 29.2060 200
29.2650 29.3310 29.2650 29.3310 400
29.2600 29.2600 29.2200 29.2400 1,000
29.2200 29.2200 29.1260 29.1260 700
Weekend
Weekend
29.3130 29.3130 29.3130 29.3130 300
29.1050 29.1740 29.1050 29.1740 400
28.8700 28.9860 28.8700 28.9860 1,400
29.0600 29.0600 29.0400 29.0400 200
29.0800 29.1700 29.0800 29.1700 800
Weekend
Weekend
No trading
29.1000 29.1000 28.7900 28.9250 1,400
28.9600 29.0600 28.9600 28.9640 295,000
28.9000 28.9000 28.9000 28.9000 100
28.8900 28.8900 28.8900 28.8900 100
Weekend
Weekend
28.8500 28.8800 28.8500 28.8800 4,800
28.8550 28.8550 28.8550 28.8550 100
28.8450 28.8450 28.8450 28.8450 100
28.8450 28.8450 28.8450 28.8450 100
28.8500 28.8500 28.8500 28.8500 100
Weekend
Weekend
No trading
28.8200 28.8400 28.8200 28.8400 900
28.8100 28.8100 28.8100 28.8100 100
28.8400 28.8400 28.8400 28.8400 100
28.8250 28.8250 28.8250 28.8250 100
Weekend
Weekend
28.7800 28.7800 28.7800 28.7800 200
28.7550 28.7550 28.7550 28.7550 100
28.6700 28.6700 28.6600 28.6600 100
28.7060 28.7060 28.7060 28.7060 100
28.7400 28.7400 28.7400 28.7400 200
Weekend
Weekend
28.6750 28.6750 28.6750 28.6750 100
28.7650 28.7650 28.7650 28.7650 100
28.7500 28.7500 28.7500 28.7500 100
28.7300 28.7500 28.7300 28.7500 300
28.7200 28.7550 28.7200 28.7550 300
Weekend
Weekend
28.7350 28.7350 28.7350 28.7350 100
28.7150 28.7150 28.7150 28.7150 100
28.7000 28.7150 28.6900 28.7150 62,800
28.6700 28.7000 28.6700 28.6900 600
No trading
Weekend
Weekend
28.6600 28.6640 28.6600 28.6640 200
28.6350 28.6350 28.6350 28.6350 100
28.6100 28.6100 28.6100 28.6100 100
28.5550 28.5550 28.5550 28.5550 200
28.5200 28.5800 28.5200 28.5800 400
Weekend
Weekend
28.5550 28.5550 28.5550 28.5550 100
28.5900 28.5900 28.5900 28.5900 100
28.5750 28.5750 28.5750 28.5750 300
28.5250 28.5250 28.5250 28.5250 200
28.5350 28.5350 28.5350 28.5350 100
Weekend
Weekend
28.5000 28.5250 28.4950 28.5250 800
28.4800 28.4800 28.4600 28.4600 400
28.4450 28.4700 28.4450 28.4700 200
28.4000 28.4000 28.3720 28.4000 600
28.3300 28.3300 28.3250 28.3250 1,000
Weekend
Weekend
28.3650 28.3650 28.3650 28.3650 200
28.3150 28.3400 28.3150 28.3400 100
28.2200 28.2200 28.2200 28.2200 100
28.1800 28.2200 28.1800 28.2200 1,900
28.2500 28.2600 28.2200 28.2600 200
Weekend
Weekend
28.2100 28.2400 28.2000 28.2200 7,300
28.1250 28.1250 28.1250 28.1250 200
28.1800 28.1800 28.1600 28.1800 700
28.1900 28.1900 28.0500 28.0500 500
28.1200 28.1500 28.1200 28.1300 300
Weekend
Weekend
28.1600 28.1600 28.1500 28.1540 400
28.0200 28.0500 28.0200 28.0500 2,300
27.9900 28.0500 27.9700 28.0100 245,700
27.9700 27.9700 27.9460 27.9460 300
27.7200 27.8300 27.7200 27.8300 400
Weekend
Weekend
27.7000 27.7000 27.6250 27.6350 700
27.6700 27.6700 27.6700 27.6700 900
27.4500 27.5150 27.4500 27.5150 1,700
26.9450 27.0600 26.9450 27.0600 500
27.0450 27.0450 27.0450 27.0450 100
Weekend
Weekend
No trading
26.6800 26.9150 26.6800 26.9150 1,400
26.8800 26.8800 26.8800 26.8800 100
26.7400 26.7400 26.7400 26.7400 200
26.0130 26.0130 26.0130 26.0130 200
Weekend
Weekend
26.3100 26.3400 26.1100 26.1100 1,800
26.8700 26.8700 26.5530 26.5530 2,800
27.0900 27.0900 27.0400 27.0430 1,500
26.9800 26.9800 26.8930 26.8930 500
27.0700 27.1350 27.0260 27.0370 500
Weekend
Weekend
26.8900 26.8900 26.7170 26.7170 700
27.0400 27.2500 27.0050 27.1400 2,100
27.5200 27.5200 27.2530 27.2530 1,600
27.8500 27.8600 27.6900 27.6990 1,900
27.6100 27.6250 27.6100 27.6250 400
Weekend
Weekend
27.7400 27.7400 27.3250 27.3250 1,200
27.6500 27.6500 27.5470 27.5470 2,500
28.0200 28.0500 28.0200 28.0500 300
28.2900 28.3300 28.0560 28.0560 500
27.4400 28.1300 27.4400 28.1300 3,000
Weekend
Weekend
27.8000 27.9700 27.8000 27.8640 1,100
28.3900 28.3900 28.0400 28.2760 1,000
28.3600 28.5300 28.3600 28.4800 1,100
27.8600 28.2350 27.7600 28.2350 1,700
28.3300 28.5500 28.3300 28.5310 3,200
Weekend
Weekend
28.3100 28.4560 28.3100 28.4560 3,400
28.5300 28.5900 28.4000 28.5810 1,700
28.6300 28.7460 28.6300 28.7460 700
28.3600 28.5180 28.3600 28.5180 400
28.2700 28.2900 28.2100 28.2100 4,800
Weekend
Weekend
28.3600 28.5500 28.3600 28.5500 1,900
28.3250 28.3600 28.3090 28.3090 2,400
28.3400 28.5700 28.3400 28.4430 2,600
28.1520 28.2900 28.0100 28.2540 2,600
No trading
Weekend
Weekend
28.2800 28.2900 28.1730 28.1730 6,100
28.6400 28.6400 28.1500 28.1500 2,500
28.5200 28.6400 28.5200 28.6100 1,500
28.6300 28.6900 28.5720 28.5720 1,200
28.5800 28.7030 28.5800 28.6640 1,800
Weekend
Weekend
28.2700 28.5690 28.2700 28.5690 1,800
27.9500 28.0900 27.9500 27.9990 1,700
28.4500 28.4500 28.2550 28.3240 1,000
28.5200 28.5490 28.2600 28.4180 1,400
28.6400 28.7000 28.6400 28.6750 400
Weekend
Weekend
28.5300 28.5300 28.3700 28.5000 24,800
28.2600 28.5950 28.2600 28.5950 1,500
28.6100 28.6100 28.5890 28.6000 1,600
28.6200 28.6680 28.6200 28.6400 1,200
28.5500 28.5700 28.5500 28.5520 1,800
Weekend
Weekend
28.4000 28.4300 28.4000 28.4120 1,100
28.4300 28.4400 28.3800 28.3800 1,600
28.1500 28.3600 28.0700 28.2650 1,000
28.0700 28.0700 27.9460 27.9460 400
No trading
Weekend
Weekend
28.4300 28.4700 28.4300 28.4430 3,300
28.5020 28.5500 28.4510 28.4510 1,800
28.3200 28.3440 28.3200 28.3440 400
28.5100 28.5100 28.4670 28.4670 2,000
28.5400 28.5750 28.5400 28.5600 600
Weekend
Weekend
28.3500 28.5400 28.3500 28.5190 3,300
28.3200 28.3600 28.3200 28.3450 1,100
28.4500 28.4500 28.4230 28.4230 2,600
28.4100 28.4280 28.4050 28.4280 1,400
28.2500 28.3300 28.2500 28.2900 24,500
Weekend
Weekend
28.1950 28.1950 28.0300 28.0990 1,100
No trading
28.3150 28.3150 28.1460 28.1460 400
28.4000 28.4060 28.3500 28.4060 1,200
28.3900 28.4500 28.3900 28.4040 1,300
Weekend
Weekend
28.4300 28.5090 28.4100 28.4750 1,600
No trading
28.4470 28.4470 28.4470 28.4470 0
28.2200 28.3550 28.2200 28.3550 400
28.3480 28.3600 28.3450 28.3500 1,600
Weekend
Weekend
28.1200 28.1200 28.0880 28.0880 256,800
27.7730 27.7730 27.7730 27.7730 100
27.6000 27.6000 27.4720 27.4720 500
27.7750 27.8800 27.7750 27.8800 1,900
27.9140 27.9290 27.9140 27.9290 300
Weekend
Weekend
28.0300 28.0300 27.9530 27.9530 3,700
28.2000 28.2000 28.2000 28.2000 100
28.1300 28.1300 28.1300 28.1300 100
27.9190 27.9190 27.9190 27.9190 100
27.8980 27.8980 27.8980 27.8980 100
Weekend
Weekend
27.9950 27.9950 27.9950 27.9950 100
27.9110 27.9110 27.9110 27.9110 100
27.8820 27.9240 27.8820 27.9240 500
27.8100 27.8500 27.7600 27.8070 1,900
27.8100 27.8100 27.7400 27.7510 600
Weekend
Weekend
27.7600 27.8290 27.7600 27.8290 300
No trading
27.6600 27.7900 27.6600 27.7400 3,500
27.3000 27.5520 27.3000 27.5520 2,800
27.2920 27.2920 27.2920 27.2920 100
Weekend
Weekend
26.7940 26.7940 26.7940 26.7940 100
27.4520 27.4520 26.5500 26.5550 300
26.9100 26.9850 26.9100 26.9850 300
26.9260 26.9260 26.8950 26.8950 100
27.0350 27.0350 27.0350 27.0350 300
Weekend
Weekend
27.4300 27.4400 27.3140 27.3140 200
27.4100 27.4100 27.2520 27.2520 800
27.6200 27.6500 27.6200 27.6500 200
27.6700 27.6700 27.6700 27.6700 100
27.4600 27.6300 27.4500 27.6300 3,600
Weekend
Weekend
27.1600 27.2310 27.1600 27.2310 900
27.2080 27.2080 27.2080 27.2080 100
27.4700 27.4760 27.4700 27.4760 500
27.3900 27.3900 27.3450 27.3450 300
27.6500 27.6500 27.5950 27.5950 400
Weekend
Weekend
27.5890 27.5890 27.5480 27.5480 400
27.4860 27.4860 27.4860 27.4860 100
27.6510 27.6510 27.6510 27.6510 100
27.7150 27.7150 27.6900 27.6900 500
27.6500 27.6900 27.6360 27.6900 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.