Corgi TSM 2x Daily TWSC

Open calendar →

Corgi TSM 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.2182 · FX 1 USD = 1.280250 SGD · about SGD 27.1646 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.71 → 21.22 · -14.1%
29.94023.92017.900 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.5200 21.5200 21.2182 21.2182 26
Weekend
Weekend
21.5200 21.5200 21.2200 21.2200 100
21.3300 21.3300 20.5000 20.7500 1,200
22.5000 22.8300 22.5000 22.8300 300
22.1000 22.2200 22.1000 22.1600 300
21.9300 21.9300 21.6800 21.6800 200
Weekend
Weekend
21.1100 21.1100 20.8800 20.9400 4,200
20.9600 21.9900 20.9600 21.8200 1,200
23.5100 23.5200 22.7400 22.7400 1,200
24.4100 24.4100 24.3400 24.3400 100
25.1400 25.1400 24.3500 24.3500 200
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.5800 25.7500 25.5800 25.7500 200
27.5700 27.5700 27.5700 27.5700 100
28.9100 28.9100 28.7000 28.7000 200
29.1300 29.1300 29.1300 29.1300 100
Weekend
Weekend
27.7300 27.7300 27.7300 27.7300 100
26.1000 26.1000 26.1000 26.1000 100
25.7000 25.7600 25.7000 25.7600 500
25.9000 25.9000 25.8900 25.8900 200
25.0800 25.4100 25.0800 25.4100 200
Weekend
Weekend
25.3000 25.3000 25.2200 25.2200 100
24.7700 25.2000 24.7700 25.2000 200
24.7600 24.7600 24.7600 24.7600 200
24.8200 25.4000 24.7500 25.4000 2,800
24.7400 24.7400 24.7400 24.7400 400
Weekend
Weekend
23.1000 23.3700 23.1000 23.3700 1,000
23.0000 23.0000 23.0000 23.0000 100
21.6500 21.7500 21.6000 21.7500 1,000
21.5300 21.5300 21.3000 21.3000 400
21.8800 21.8800 21.8800 21.8800 100
Weekend
Weekend
23.3400 23.3400 23.3400 23.3400 100
22.8900 22.8900 22.8900 22.8900 100
23.6200 23.6200 23.6200 23.6200 100
24.0400 24.0400 24.0400 24.0400 100
No trading
Weekend
Weekend
22.9400 22.9400 22.9400 22.9400 100
21.7300 21.7300 21.7300 21.7300 100
21.6200 21.6200 21.6200 21.6200 100
21.4400 21.5200 21.4400 21.5200 200
21.6400 21.6400 21.6400 21.6400 100
Weekend
Weekend
21.8800 21.8800 21.8800 21.8800 100
22.8900 22.8900 22.8900 22.8900 100
21.8000 21.8700 21.8000 21.8700 100
21.8000 21.8000 21.8000 21.8000 100
21.5000 21.5000 21.0800 21.0800 900
Weekend
Weekend
22.0100 22.0100 22.0100 22.0100 100
21.7400 21.7400 21.7400 21.7400 100
21.4400 21.4400 21.4400 21.4400 100
21.6000 21.6000 21.6000 21.6000 100
23.3500 23.3500 23.3500 23.3500 100
Weekend
Weekend
22.9300 22.9300 22.9300 22.9300 100
23.4200 23.4200 23.4200 23.4200 100
23.2500 23.2500 23.2100 23.2100 100
22.5500 22.5500 22.5500 22.5500 100
22.2500 22.2500 22.2500 22.2500 100
Weekend
Weekend
22.2300 22.2300 22.2300 22.2300 100
22.3400 22.3700 22.1100 22.1100 200
21.8100 21.8100 21.8100 21.8100 100
21.9900 21.9900 21.9900 21.9900 100
20.9600 20.9600 20.9600 20.9600 100
Weekend
Weekend
20.7900 20.7900 20.7900 20.7900 100
20.6800 20.6800 20.6800 20.6800 100
17.9000 17.9000 17.9000 17.9000 100
19.8200 19.8200 19.8200 19.8200 100
20.4000 20.4000 20.4000 20.4000 100
Weekend
Weekend
21.0000 21.0000 20.7600 20.7600 300
22.4800 22.4800 22.0300 22.0300 400
22.5000 22.8700 22.5000 22.8700 800
23.1400 23.1400 23.1400 23.1400 100
21.1200 21.1200 20.8500 20.8500 900
Weekend
Weekend
19.5600 20.7600 19.5600 20.2900 2,700
22.1900 22.1900 21.6100 21.6100 300
23.7900 23.8600 22.8000 22.8000 2,100
22.8600 22.8600 22.8600 22.8600 100
23.0200 23.0200 23.0200 23.0200 200
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.7600 24.7600 24.7600 24.7600 100
24.2700 24.9900 24.2700 24.6600 700
23.9500 24.6100 23.9500 24.2300 1,500
27.2600 27.2600 26.7000 26.7000 500
Weekend
Weekend
No trading
27.0300 27.0300 24.2100 24.5400 1,100
27.6200 27.6200 25.9500 26.0000 1,400
29.9400 29.9400 29.9400 29.9400 100
27.1800 27.1800 27.1800 27.1800 100
Weekend
Weekend
24.2200 24.7100 24.2200 24.7100 10,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.