Simplify Intermediate Term Treasury Futures Strategy TYA

Open calendar →

Simplify Intermediate Term Treasury Futures Strategy ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 12.2850 · FX 1 USD = 1.290100 SGD · about SGD 15.8489 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.99 → 12.29 · -5.4%
14.11013.16512.221 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.2930 12.3300 12.2710 12.2850 35,600
12.2080 12.2400 12.1820 12.2210 19,100
12.3500 12.3500 12.3000 12.3200 14,200
12.4100 12.4300 12.3700 12.4100 80,700
12.5200 12.5200 12.4510 12.4800 8,300
Weekend
Weekend
12.6900 12.6900 12.5850 12.5900 4,500
12.5200 12.5700 12.5100 12.5600 6,400
12.5500 12.6100 12.5500 12.5800 16,000
12.5050 12.5500 12.4600 12.4700 115,200
12.4800 12.4800 12.3900 12.3950 11,500
Weekend
Weekend
12.5700 12.5870 12.5150 12.5500 14,300
12.5400 12.6200 12.5300 12.5800 29,800
12.5000 12.5010 12.4450 12.4990 15,400
12.6780 12.6800 12.5700 12.5700 17,400
12.7100 12.7400 12.6800 12.7400 33,900
Weekend
Weekend
No trading
12.6800 12.7600 12.6800 12.7100 12,500
12.7400 12.7500 12.6830 12.7000 63,500
12.8600 12.8600 12.7600 12.7670 17,300
12.9300 12.9400 12.9000 12.9400 33,400
Weekend
Weekend
12.9400 12.9500 12.9200 12.9500 51,600
12.9000 12.9100 12.8400 12.8700 27,300
12.8100 12.8750 12.7900 12.8600 28,300
12.6710 12.6800 12.6350 12.6350 20,800
12.6250 12.6400 12.5900 12.6020 16,400
Weekend
Weekend
No trading
12.7700 12.8000 12.7150 12.7150 16,900
12.8200 12.8300 12.6100 12.6200 29,300
12.7700 12.8500 12.7500 12.8100 794,800
12.7900 12.8050 12.7270 12.7400 68,500
Weekend
Weekend
12.6900 12.7100 12.6400 12.6940 7,200
12.5600 12.7600 12.5600 12.7600 28,300
12.5800 12.6000 12.5100 12.5380 13,400
12.5580 12.5810 12.5200 12.5690 22,300
12.5800 12.5850 12.4900 12.4900 62,000
Weekend
Weekend
12.5500 12.5600 12.5000 12.5300 76,400
12.7200 12.7600 12.6950 12.7050 28,300
12.6600 12.6970 12.6350 12.6700 208,000
12.7700 12.7700 12.7300 12.7500 16,600
12.6400 12.7330 12.6200 12.7330 36,600
Weekend
Weekend
12.7900 12.8300 12.7700 12.7900 20,300
12.7000 12.8000 12.7000 12.7700 17,500
12.7200 12.7500 12.7000 12.7000 17,900
12.6900 12.6950 12.6400 12.6900 80,000
No trading
Weekend
Weekend
12.6000 12.6000 12.4800 12.5780 7,600
12.4200 12.5800 12.3900 12.5700 41,600
12.3600 12.5800 12.3500 12.5600 75,700
12.3400 12.3750 12.2700 12.3400 50,700
12.5300 12.5700 12.4250 12.4800 219,100
Weekend
Weekend
12.5600 12.5600 12.4710 12.4900 145,800
12.8600 12.8600 12.7500 12.7500 245,000
12.7700 12.7900 12.7400 12.7900 9,700
12.8100 12.8100 12.7600 12.7600 7,400
12.9800 12.9800 12.8950 12.9000 56,600
Weekend
Weekend
13.0400 13.0500 13.0100 13.0300 21,200
13.1100 13.1100 12.9350 12.9500 55,800
13.0250 13.0550 13.0050 13.0490 27,700
12.8700 12.9200 12.8600 12.8800 39,900
12.9100 12.9100 12.7700 12.8200 48,100
Weekend
Weekend
12.9500 13.0500 12.9300 12.9500 19,200
12.9500 12.9700 12.9300 12.9300 25,700
12.9400 12.9500 12.8400 12.8750 41,400
13.0390 13.0700 13.0100 13.0700 52,900
13.1400 13.1620 13.0890 13.1200 18,000
Weekend
Weekend
13.1100 13.2300 13.0900 13.2000 68,700
13.2200 13.2400 13.0900 13.1600 19,300
13.2700 13.2700 13.2050 13.2050 4,300
13.2900 13.2900 13.1900 13.1900 56,700
13.3700 13.3700 13.3100 13.3500 92,400
Weekend
Weekend
13.3500 13.4100 13.3500 13.3790 30,000
13.2300 13.2650 13.1850 13.2100 54,700
13.2900 13.2900 13.2200 13.2550 10,600
13.1950 13.3300 13.1950 13.3300 110,000
13.1380 13.2120 13.1000 13.2120 20,200
Weekend
Weekend
13.1520 13.1900 13.1200 13.1310 11,500
13.1700 13.2650 13.1300 13.1990 14,300
13.2650 13.2700 13.1800 13.1900 63,100
13.0450 13.1500 12.9550 13.1400 57,200
13.0300 13.1000 13.0300 13.0480 109,900
Weekend
Weekend
No trading
13.0700 13.1800 13.0500 13.1250 116,500
13.0700 13.1600 13.0620 13.0800 104,200
13.1400 13.1670 13.0880 13.1300 45,800
13.0200 13.0900 13.0100 13.0500 64,000
Weekend
Weekend
12.6900 12.8500 12.6900 12.8100 69,100
12.9800 12.9800 12.7900 12.7900 7,500
13.0800 13.1100 13.0300 13.1100 19,700
12.9500 13.0000 12.8510 12.9300 21,200
12.9800 13.1350 12.9600 13.0650 36,600
Weekend
Weekend
13.0900 13.0980 12.9360 12.9500 40,100
13.1700 13.3100 13.1700 13.2500 37,100
13.4200 13.4260 13.2800 13.2800 68,100
13.4700 13.5000 13.4500 13.4650 18,300
13.4000 13.4220 13.3600 13.4200 35,900
Weekend
Weekend
13.3300 13.3600 13.2400 13.2650 21,600
13.3500 13.3910 13.2500 13.2800 19,400
13.5000 13.5050 13.4140 13.4280 23,600
13.6600 13.6800 13.5700 13.5800 51,300
13.5310 13.6800 13.5100 13.6700 93,800
Weekend
Weekend
13.5100 13.6800 13.4900 13.5800 101,700
13.5900 13.6200 13.5600 13.6000 65,400
13.8000 13.8000 13.7200 13.7200 312,100
13.6700 13.8270 13.6600 13.7900 83,800
13.9400 13.9400 13.7800 13.8300 268,200
Weekend
Weekend
14.0200 14.0900 14.0080 14.0660 96,600
13.8400 13.9300 13.8400 13.9300 59,600
13.8200 13.8590 13.8140 13.8200 34,300
13.8800 13.8800 13.8400 13.8600 16,200
13.8200 13.9300 13.8200 13.9250 123,900
Weekend
Weekend
13.7810 13.7900 13.7400 13.7900 30,200
13.7500 13.8000 13.7400 13.7850 51,600
13.7700 13.7900 13.7550 13.7550 11,100
13.8700 13.8700 13.8130 13.8350 15,000
No trading
Weekend
Weekend
13.8270 13.8600 13.8110 13.8500 38,600
13.5700 13.7200 13.5700 13.7100 17,600
13.4890 13.5750 13.4890 13.5300 12,000
13.5900 13.6350 13.5900 13.6140 6,600
13.4600 13.5000 13.4560 13.5000 26,400
Weekend
Weekend
13.4500 13.4700 13.4400 13.4650 5,800
13.4000 13.5100 13.3730 13.5000 15,900
13.2600 13.3200 13.2500 13.2530 8,700
13.2600 13.3100 13.2430 13.3000 17,000
13.3500 13.3500 13.2700 13.2730 25,200
Weekend
Weekend
13.3400 13.3800 13.3400 13.3550 16,800
13.2700 13.3900 13.2700 13.3600 27,100
13.3100 13.3200 13.2560 13.3200 18,100
13.3500 13.3800 13.3300 13.3400 84,700
13.3800 13.4060 13.3700 13.3700 20,000
Weekend
Weekend
13.3000 13.3500 13.2790 13.3400 21,800
13.2800 13.3100 13.2500 13.2900 438,600
13.2700 13.3280 13.2580 13.3150 451,300
13.2500 13.3100 13.2300 13.2500 171,500
No trading
Weekend
Weekend
13.4700 13.4700 13.3400 13.3650 16,700
13.5800 13.5800 13.4900 13.5000 492,600
13.5400 13.6280 13.5400 13.5900 23,800
13.5200 13.5500 13.5000 13.5200 16,600
13.4500 13.5100 13.4500 13.4790 5,400
Weekend
Weekend
13.5000 13.5400 13.4700 13.5050 21,800
13.5200 13.5490 13.5000 13.5070 21,700
13.6400 13.6400 13.5800 13.6300 26,000
13.5300 13.5650 13.4950 13.5650 41,800
13.5200 13.5800 13.5120 13.5800 15,800
Weekend
Weekend
13.5500 13.5500 13.4610 13.4800 16,900
No trading
13.5700 13.6050 13.5000 13.5000 17,300
13.6100 13.6650 13.6000 13.6380 66,000
13.6600 13.6740 13.6200 13.6740 14,500
Weekend
Weekend
13.6100 13.6300 13.5700 13.6150 33,200
No trading
13.5200 13.5800 13.5130 13.5800 19,200
13.4400 13.5200 13.4110 13.5000 455,500
13.6300 13.6300 13.5900 13.6200 13,900
Weekend
Weekend
13.6600 13.7060 13.6400 13.6600 18,100
13.7570 13.7650 13.7000 13.7600 34,200
13.6200 13.6600 13.6200 13.6570 11,400
13.5700 13.6700 13.5600 13.6700 43,000
13.6200 13.6600 13.5650 13.5800 28,400
Weekend
Weekend
13.5530 13.5800 13.5200 13.5500 117,000
13.7300 13.7300 13.6300 13.6300 13,700
13.4800 13.6200 13.4800 13.6200 11,900
13.6200 13.6200 13.5000 13.5000 14,400
13.5500 13.5750 13.5100 13.5750 16,400
Weekend
Weekend
13.7500 13.7500 13.6400 13.6550 64,000
13.7900 13.7900 13.7150 13.7300 50,900
13.8500 13.8680 13.8060 13.8530 65,100
13.7500 13.8000 13.7300 13.7850 79,400
13.8000 13.8100 13.7500 13.7650 220,400
Weekend
Weekend
14.0200 14.0200 13.9400 13.9600 77,500
No trading
13.9650 14.0400 13.9100 14.0400 44,300
13.9500 14.0500 13.9500 14.0200 112,100
13.9000 13.9400 13.8700 13.9200 508,900
Weekend
Weekend
13.8900 13.8900 13.8200 13.8900 166,300
13.7900 13.8300 13.7600 13.8300 23,700
13.8000 13.8000 13.7200 13.7300 25,400
13.8000 13.8290 13.7080 13.7700 27,500
13.6850 13.7200 13.6750 13.7000 14,000
Weekend
Weekend
13.8200 13.8280 13.6580 13.6630 560,300
13.7400 13.7800 13.7100 13.7100 106,000
13.8200 13.8500 13.8000 13.8300 29,600
13.8200 13.8500 13.7900 13.8400 51,900
13.7100 13.7450 13.6940 13.7000 93,700
Weekend
Weekend
13.7100 13.8360 13.7100 13.7800 50,800
13.7100 13.7850 13.7100 13.7650 66,400
13.6800 13.6800 13.5700 13.5900 455,500
13.7370 13.7680 13.7300 13.7400 98,000
13.6740 13.7300 13.6600 13.7100 143,200
Weekend
Weekend
13.7200 13.7440 13.6900 13.7100 51,700
13.6300 13.7400 13.6300 13.7000 69,900
13.9500 13.9570 13.7270 13.7400 59,500
13.9200 13.9960 13.9200 13.9700 37,100
13.9400 13.9800 13.8900 13.9700 63,700
Weekend
Weekend
14.0100 14.0100 13.9640 14.0100 49,800
14.0400 14.0460 13.9600 13.9600 55,900
14.0700 14.1160 14.0400 14.1100 41,400
14.1100 14.1200 14.0770 14.0900 59,900
14.0100 14.0300 13.9800 14.0200 189,300
Weekend
Weekend
14.0400 14.0400 13.9700 14.0100 91,400
13.8900 14.1000 13.8900 14.0900 148,200
13.9600 13.9900 13.8900 13.9100 131,600
13.9000 13.9800 13.8850 13.9670 60,000
13.8500 13.8900 13.8200 13.8900 45,900
Weekend
Weekend
13.7500 13.8800 13.7200 13.8600 178,800
13.6100 13.6500 13.6100 13.6500 106,200
13.7300 13.7300 13.6500 13.6620 17,200
13.6100 13.7090 13.6100 13.6800 44,100
13.5800 13.6400 13.5700 13.5700 29,500
Weekend
Weekend
13.7500 13.7500 13.6500 13.6500 277,200
13.7100 13.7890 13.7000 13.7600 242,300
13.7600 13.7800 13.6800 13.7200 39,000
13.6400 13.7100 13.6000 13.6100 38,000
13.5600 13.6400 13.5600 13.6100 51,400
Weekend
Weekend
13.5300 13.5900 13.5100 13.5400 38,200
13.5600 13.5700 13.5110 13.5550 32,500
13.7300 13.7300 13.6700 13.6700 23,800
13.7400 13.7900 13.7000 13.7900 19,900
13.7500 13.7500 13.6900 13.7000 74,800
Weekend
Weekend
13.7600 13.7750 13.7140 13.7500 13,000
13.7500 13.8200 13.7200 13.7800 60,800
14.0000 14.0800 13.8300 13.8700 38,100
13.9800 14.0000 13.9600 13.9700 46,800
13.9500 13.9700 13.9300 13.9500 29,200
Weekend
Weekend
13.9300 13.9300 13.8400 13.8800 185,000
14.0200 14.0910 13.9900 13.9900 71,800
13.9700 14.0100 13.9350 13.9700 48,800
13.9700 13.9800 13.8650 13.8700 39,000
13.9900 14.0150 13.9400 13.9900 793,100
Weekend
Weekend
13.9600 14.0000 13.9000 13.9000 61,300
13.6900 13.7700 13.6600 13.7700 43,400
13.5150 13.6650 13.5150 13.6150 21,800
13.4700 13.5400 13.4700 13.5000 40,000
No trading
Weekend
Weekend
13.5900 13.6500 13.5800 13.6200 748,600
13.5600 13.6450 13.5600 13.6200 40,300
13.4700 13.6000 13.4600 13.6000 17,200
13.4400 13.5400 13.4250 13.5100 32,800
13.4500 13.4900 13.4210 13.4400 36,100
Weekend
Weekend
13.3600 13.5500 13.3500 13.5100 47,700
13.3800 13.3800 13.2710 13.3100 43,100
13.3800 13.4700 13.3740 13.4400 189,900
13.3400 13.4000 13.3400 13.3700 150,500
13.3400 13.3400 13.2600 13.2900 73,700
Weekend
Weekend
13.3700 13.4000 13.3000 13.3200 92,500
13.4500 13.4500 13.3700 13.3900 92,400
13.4900 13.5500 13.4900 13.5300 69,100
13.3400 13.3900 13.3300 13.3900 23,400
13.4100 13.4300 13.3800 13.4000 105,900
Weekend
Weekend
13.4200 13.4200 13.3740 13.3900 122,100
13.5200 13.5400 13.4700 13.4800 18,200
13.4800 13.5400 13.4300 13.5300 37,700
13.5100 13.5700 13.5000 13.5300 149,100
13.5500 13.5890 13.4700 13.5600 1,934,000
Weekend
Weekend
13.4000 13.5400 13.4000 13.5400 98,700
13.1300 13.1790 13.0800 13.0900 45,000
13.0900 13.1770 13.0700 13.0800 47,000
13.0800 13.2100 13.0800 13.2100 28,400
13.0000 13.0290 12.9800 12.9900 169,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.