Cambria Tactical Yield TYLD

Cambria Tactical Yield ETF · ETF · CBOE/BATS · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 25.4200 · FX 1 USD = 1.280250 SGD · about SGD 32.5440 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.37 → 25.42 · 0.2%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 25.4100 25.4200 25.4100 25.4200 3,556

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.3950 25.4200 25.3950 25.4150 4,100

Thu, 22 Oct 2026 25.3900 25.3900 25.3900 25.3900 100

Wed, 21 Oct 2026 25.3750 25.3750 25.3750 25.3750 200

Tue, 20 Oct 2026 25.3700 25.3800 25.3700 25.3800 400

Mon, 19 Oct 2026 25.3700 25.3800 25.3650 25.3800 2,500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.3550 25.3600 25.3550 25.3550 1,900

Thu, 15 Oct 2026 25.3500 25.3500 25.3400 25.3400 3,300

Wed, 14 Oct 2026 25.3250 25.4600 25.3250 25.3550 11,300

Tue, 13 Oct 2026 25.3250 25.3250 25.3250 25.3250 2,800

Mon, 12 Oct 2026 25.3550 25.3550 25.2100 25.3150 10,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.3500 25.3500 25.3450 25.3450 700

Thu, 08 Oct 2026 25.3600 25.3600 25.3300 25.3400 4,200

Wed, 07 Oct 2026 25.3400 25.3550 25.3400 25.3500 6,900

Tue, 06 Oct 2026 25.3450 25.3450 25.3400 25.3400 1,100

Mon, 05 Oct 2026 25.3500 25.3500 25.3400 25.3500 900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.3450 25.3450 25.3300 25.3300 11,800

Thu, 01 Oct 2026 25.3350 25.3450 25.3350 25.3400 1,500

Wed, 30 Sep 2026 25.3400 25.3450 25.3400 25.3450 1,000

Tue, 29 Sep 2026 25.3300 25.3300 25.3100 25.3100 25,300

Mon, 28 Sep 2026 25.3250 25.3250 25.3250 25.3250 1,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.3200 25.3300 25.3100 25.3200 4,800

Thu, 24 Sep 2026 25.3200 25.3200 25.2600 25.3000 11,100

Wed, 23 Sep 2026 25.3000 25.3050 25.2900 25.3050 1,300

Tue, 22 Sep 2026 25.3050 25.3450 25.3050 25.3200 7,100

Mon, 21 Sep 2026 25.2950 25.3400 25.2950 25.3200 79,000

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.3050 25.4300 25.2900 25.2900 37,500

Thu, 17 Sep 2026 25.4750 25.4750 25.4750 25.4750 100

Wed, 16 Sep 2026 25.4900 25.5100 25.4900 25.5100 6,400

Tue, 15 Sep 2026 25.4850 25.4850 25.4850 25.4850 100

Mon, 14 Sep 2026 25.4750 25.4750 25.4750 25.4750 2,600

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.4800 25.4900 25.4800 25.4800 3,500

Thu, 10 Sep 2026 25.4500 25.4700 25.4500 25.4700 2,700

Wed, 09 Sep 2026 25.4500 25.4950 25.4400 25.4500 6,100

Tue, 08 Sep 2026 25.4400 25.4400 25.4350 25.4350 300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.4250 25.4500 25.4250 25.4500 8,800

Thu, 03 Sep 2026 25.4150 25.4180 25.4150 25.4180 300

Wed, 02 Sep 2026 25.4250 25.4300 25.4100 25.4100 1,500

Tue, 01 Sep 2026 25.4200 25.4300 25.4200 25.4250 2,100

Mon, 31 Aug 2026 25.4050 25.4050 25.4050 25.4050 200

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.4050 25.4050 25.4050 25.4050 100

Thu, 27 Aug 2026 25.3800 25.4100 25.3800 25.4100 3,000

Wed, 26 Aug 2026 25.3800 25.4050 25.3800 25.3950 7,000

Tue, 25 Aug 2026 25.4300 25.4300 25.4300 25.4300 300

Mon, 24 Aug 2026 25.4250 25.4350 25.4250 25.4350 600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.4200 25.4200 25.4200 25.4200 300

Thu, 20 Aug 2026 25.3850 25.4100 25.3850 25.4100 2,400

Wed, 19 Aug 2026 25.3980 25.4000 25.3850 25.3950 8,400

Tue, 18 Aug 2026 25.3850 25.3850 25.3850 25.3850 100

Mon, 17 Aug 2026 25.3850 25.3850 25.3850 25.3850 600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.3700 25.3850 25.3700 25.3850 2,400

Thu, 13 Aug 2026 25.3700 25.3850 25.3700 25.3850 700

Wed, 12 Aug 2026 25.3880 25.3880 25.3850 25.3850 500

Tue, 11 Aug 2026 25.3700 25.3800 25.3700 25.3750 800

Mon, 10 Aug 2026 25.3700 25.3700 25.3600 25.3700 2,100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.3700 25.3750 25.3400 25.3750 900

Thu, 06 Aug 2026 25.3400 25.4000 25.3400 25.4000 592,900

Wed, 05 Aug 2026 25.3300 25.3300 25.3250 25.3250 200

Tue, 04 Aug 2026 25.3250 25.3300 25.3250 25.3300 700

Mon, 03 Aug 2026 25.3200 25.3300 25.3100 25.3150 2,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.3250 25.3250 25.3250 25.3250 100

Thu, 30 Jul 2026 25.3100 25.3100 25.3100 25.3100 100

Wed, 29 Jul 2026 25.3100 25.3150 25.3090 25.3150 1,900

Tue, 28 Jul 2026 25.2950 25.2950 25.2950 25.2950 100

Mon, 27 Jul 2026 25.2950 25.2950 25.2900 25.2950 800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2900 25.2900 25.2900 25.2900 300

Thu, 23 Jul 2026 25.2900 25.2900 25.2800 25.2850 500

Wed, 22 Jul 2026 25.2800 25.2850 25.2800 25.2850 900

Tue, 21 Jul 2026 25.2900 25.3000 25.2800 25.2850 44,300

Mon, 20 Jul 2026 25.2900 25.2900 25.2850 25.2850 1,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.2800 25.2800 25.2400 25.2750 24,000

Thu, 16 Jul 2026 25.2750 25.2750 25.2750 25.2750 300

Wed, 15 Jul 2026 25.2750 25.2750 25.2750 25.2750 200

Tue, 14 Jul 2026 25.3000 25.3000 25.2300 25.2500 10,100

Mon, 13 Jul 2026 25.2950 25.2950 25.2950 25.2950 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.3100 25.3100 25.2950 25.2950 11,700

Thu, 09 Jul 2026 25.2800 25.2950 25.2800 25.2950 1,100

Wed, 08 Jul 2026 25.2800 25.2850 25.2710 25.2850 4,400

Tue, 07 Jul 2026 25.2800 25.2850 25.2800 25.2850 1,100

Mon, 06 Jul 2026 25.2900 25.2950 25.2800 25.2950 2,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.2800 25.2800 25.2600 25.2600 2,100

Wed, 01 Jul 2026 25.2600 25.2800 25.2600 25.2750 2,200

Tue, 30 Jun 2026 25.2700 25.2800 25.2700 25.2750 700

Mon, 29 Jun 2026 25.2650 25.2650 25.2650 25.2650 400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.2700 25.2800 25.2700 25.2800 8,300

Thu, 25 Jun 2026 25.2600 25.2650 25.2600 25.2650 300

Wed, 24 Jun 2026 25.2600 25.2600 25.2500 25.2550 3,700

Tue, 23 Jun 2026 25.2540 25.2550 25.2540 25.2550 1,400

Mon, 22 Jun 2026 25.2500 25.2600 25.2500 25.2550 4,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.2500 25.2500 25.2450 25.2450 3,300

Wed, 17 Jun 2026 25.3460 25.3600 25.3460 25.3500 5,800

Tue, 16 Jun 2026 25.3400 25.3500 25.3400 25.3450 800

Mon, 15 Jun 2026 25.3500 25.3500 25.3450 25.3450 1,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3400 25.3400 25.3390 25.3390 2,200

Thu, 11 Jun 2026 25.3200 25.3800 25.3050 25.3500 8,700

Wed, 10 Jun 2026 25.3400 25.3400 25.3300 25.3300 500

Tue, 09 Jun 2026 25.3400 25.3400 25.3200 25.3300 900

Mon, 08 Jun 2026 25.3250 25.3250 25.3250 25.3250 200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3300 25.3300 25.3250 25.3250 400

Thu, 04 Jun 2026 25.3100 25.3200 25.3000 25.3050 4,100

Wed, 03 Jun 2026 25.3200 25.3200 25.3100 25.3150 1,600

Tue, 02 Jun 2026 25.3100 25.3150 25.3100 25.3150 5,100

Mon, 01 Jun 2026 25.3200 25.3200 25.3150 25.3150 1,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3050 25.3050 25.3050 25.3050 100

Thu, 28 May 2026 25.3050 25.3050 25.3050 25.3050 100

Wed, 27 May 2026 25.3000 25.3000 25.3000 25.3000 100

Tue, 26 May 2026 25.2900 25.2900 25.2800 25.2850 2,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.3000 25.3000 25.2900 25.2900 1,500

Thu, 21 May 2026 25.2900 25.2900 25.2850 25.2850 200

Wed, 20 May 2026 25.2850 25.2850 25.2850 25.2850 1,100

Tue, 19 May 2026 25.2650 25.2650 25.2600 25.2600 200

Mon, 18 May 2026 25.2750 25.2750 25.2750 25.2750 300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.2600 25.2600 25.2600 25.2600 700

Thu, 14 May 2026 25.2350 25.2350 25.2350 25.2350 100

Wed, 13 May 2026 25.2600 25.2600 25.2500 25.2600 2,200

Tue, 12 May 2026 25.2700 25.2700 25.2600 25.2650 1,200

Mon, 11 May 2026 25.2650 25.2650 25.2650 25.2650 300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.2550 25.2550 25.2400 25.2400 900

Thu, 07 May 2026 25.2500 25.2500 25.2500 25.2500 500

Wed, 06 May 2026 25.2200 25.2200 25.2200 25.2200 100

Tue, 05 May 2026 25.2200 25.2200 25.2100 25.2100 3,400

Mon, 04 May 2026 25.2150 25.2150 25.2150 25.2150 200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.3000 25.3000 25.1800 25.1800 5,000

Thu, 30 Apr 2026 25.2000 25.2100 25.1900 25.1900 5,800

Wed, 29 Apr 2026 25.2000 25.2030 25.1910 25.2000 900

Tue, 28 Apr 2026 25.2050 25.2050 25.2000 25.2000 1,500

Mon, 27 Apr 2026 25.2050 25.2050 25.2000 25.2000 1,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2000 25.2000 25.2000 25.2000 200

Thu, 23 Apr 2026 25.1950 25.1950 25.1900 25.1900 1,700

Wed, 22 Apr 2026 25.2000 25.2000 25.1950 25.1950 200

Tue, 21 Apr 2026 25.2000 25.2000 25.1850 25.1850 700

Mon, 20 Apr 2026 25.1950 25.1950 25.1950 25.1950 600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.2000 25.2000 25.1650 25.1890 12,400

Thu, 16 Apr 2026 25.1900 25.1900 25.1850 25.1850 500

Wed, 15 Apr 2026 25.1800 25.1900 25.1750 25.1850 2,200

Tue, 14 Apr 2026 25.1700 25.1900 25.1700 25.1900 2,400

Mon, 13 Apr 2026 25.1600 25.1600 25.1550 25.1600 2,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.1600 25.1700 25.1600 25.1700 3,000

Thu, 09 Apr 2026 25.1600 25.1600 25.1450 25.1450 600

Wed, 08 Apr 2026 25.1400 25.1520 25.1400 25.1450 2,300

Tue, 07 Apr 2026 25.1500 25.1500 25.1400 25.1400 2,800

Mon, 06 Apr 2026 25.1400 25.1500 25.1300 25.1500 15,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1500 25.1550 25.1500 25.1550 1,300

Wed, 01 Apr 2026 25.1230 25.1500 25.1230 25.1500 2,200

Tue, 31 Mar 2026 25.1300 25.1500 25.1250 25.1400 4,500

Mon, 30 Mar 2026 25.1200 25.1250 25.1200 25.1250 500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.1200 25.1200 25.1200 25.1200 200

Thu, 26 Mar 2026 25.1000 25.1050 25.1000 25.1050 500

Wed, 25 Mar 2026 25.1200 25.1250 25.1100 25.1250 1,500

Tue, 24 Mar 2026 25.1000 25.1200 25.1000 25.1200 9,100

Mon, 23 Mar 2026 25.1100 25.1100 25.0700 25.1000 18,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.1200 25.1200 25.1100 25.1200 4,100

Thu, 19 Mar 2026 25.3300 25.3400 25.3300 25.3400 2,700

Wed, 18 Mar 2026 25.3200 25.3300 25.3200 25.3300 4,700

Tue, 17 Mar 2026 25.3120 25.3500 25.3120 25.3500 12,500

Mon, 16 Mar 2026 25.3200 25.3300 25.3200 25.3300 2,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.3000 25.3100 25.3000 25.3050 15,100

Thu, 12 Mar 2026 25.3000 25.3000 25.2950 25.2950 300

Wed, 11 Mar 2026 25.3000 25.3000 25.2950 25.2950 200

Tue, 10 Mar 2026 25.2950 25.3000 25.2950 25.2950 1,100

Mon, 09 Mar 2026 25.3000 25.3400 25.2910 25.3100 9,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2900 25.2950 25.2900 25.2950 200

Thu, 05 Mar 2026 25.2850 25.2990 25.2850 25.2880 1,700

Wed, 04 Mar 2026 25.2900 25.2900 25.2880 25.2880 2,600

Tue, 03 Mar 2026 25.2700 25.3000 25.2700 25.2900 8,600

Mon, 02 Mar 2026 25.2800 25.2900 25.2770 25.2900 1,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.2750 25.2750 25.2750 25.2750 500

Thu, 26 Feb 2026 25.2700 25.2750 25.2650 25.2750 500

Wed, 25 Feb 2026 25.2600 25.2800 25.2600 25.2800 2,700

Tue, 24 Feb 2026 25.2600 25.2600 25.2600 25.2600 200

Mon, 23 Feb 2026 25.2600 25.2800 25.2600 25.2800 3,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.2550 25.2550 25.2550 25.2550 100

Thu, 19 Feb 2026 25.2500 25.2500 25.2500 25.2500 300

Wed, 18 Feb 2026 25.2450 25.2450 25.2400 25.2450 1,300

Tue, 17 Feb 2026 25.2480 25.2480 25.2450 25.2450 900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2600 25.2600 25.2600 25.2600 1,800

Thu, 12 Feb 2026 25.2340 25.2500 25.2200 25.2500 4,700

Wed, 11 Feb 2026 25.2300 25.2400 25.2300 25.2350 5,500

Tue, 10 Feb 2026 25.2300 25.2500 25.2200 25.2350 12,800

Mon, 09 Feb 2026 25.2350 25.2350 25.2350 25.2350 300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2400 25.2400 25.2400 25.2400 600

Thu, 05 Feb 2026 25.2400 25.2450 25.2400 25.2450 500

Wed, 04 Feb 2026 25.2500 25.2500 25.2450 25.2450 2,000

Tue, 03 Feb 2026 25.2500 25.2500 25.2450 25.2450 400

Mon, 02 Feb 2026 25.2450 25.2600 25.2450 25.2450 2,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.2450 25.2450 25.2450 25.2450 100

Thu, 29 Jan 2026 25.2400 25.2400 25.2350 25.2360 1,200

Wed, 28 Jan 2026 25.2300 25.2350 25.2300 25.2350 1,700

Tue, 27 Jan 2026 25.2100 25.2400 25.2100 25.2200 23,400

Mon, 26 Jan 2026 25.2300 25.2400 25.2200 25.2300 2,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2300 25.2300 25.2100 25.2100 3,500

Thu, 22 Jan 2026 25.2200 25.2200 25.2100 25.2150 2,600

Wed, 21 Jan 2026 25.2000 25.2200 25.2000 25.2100 900

Tue, 20 Jan 2026 25.2200 25.2200 25.2000 25.2100 131,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.2000 25.2050 25.2000 25.2050 1,000

Thu, 15 Jan 2026 25.1900 25.2000 25.1900 25.1950 2,300

Wed, 14 Jan 2026 25.1950 25.1950 25.0500 25.1950 5,300

Tue, 13 Jan 2026 25.1900 25.1950 25.1900 25.1950 200

Mon, 12 Jan 2026 25.1900 25.1950 25.1900 25.1950 200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.1940 25.1940 25.1940 25.1940 100

Thu, 08 Jan 2026 25.1900 25.1950 25.1900 25.1950 1,000

Wed, 07 Jan 2026 25.1900 25.1970 25.1890 25.1970 1,600

Tue, 06 Jan 2026 25.1820 25.2000 25.1800 25.2000 3,100

Mon, 05 Jan 2026 25.1700 25.1800 25.1500 25.1700 4,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.1790 25.1790 25.1500 25.1500 4,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1690 25.1690 25.1500 25.1600 7,000

Tue, 30 Dec 2025 25.1550 25.1550 25.1550 25.1550 200

Mon, 29 Dec 2025 25.1500 25.1540 25.1500 25.1500 1,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.1500 25.1700 25.1500 25.1700 5,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.1450 25.1500 25.1450 25.1500 800

Tue, 23 Dec 2025 25.1400 25.1400 25.1350 25.1350 1,700

Mon, 22 Dec 2025 25.1300 25.1500 25.1300 25.1400 5,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.1300 25.1600 25.1250 25.1450 7,100

Thu, 18 Dec 2025 25.1200 25.1200 25.1150 25.1150 1,700

Wed, 17 Dec 2025 25.5200 25.5300 25.5100 25.5200 3,600

Tue, 16 Dec 2025 25.5290 25.5290 25.5050 25.5200 1,600

Mon, 15 Dec 2025 25.5250 25.5250 25.5250 25.5250 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5200 25.5200 25.5140 25.5150 1,900

Thu, 11 Dec 2025 25.5110 25.5150 25.5080 25.5150 700

Wed, 10 Dec 2025 25.5040 25.5050 25.5000 25.5050 3,000

Tue, 09 Dec 2025 25.5060 25.5100 25.4800 25.4900 7,900

Mon, 08 Dec 2025 25.5000 25.5000 25.4940 25.4950 1,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5100 25.5100 25.5050 25.5050 3,300

Thu, 04 Dec 2025 25.4950 25.5000 25.4950 25.5000 1,500

Wed, 03 Dec 2025 25.4900 25.5000 25.4700 25.4700 1,300

Tue, 02 Dec 2025 25.4800 25.4900 25.4800 25.4850 2,400

Mon, 01 Dec 2025 25.4900 25.4900 25.4800 25.4800 1,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4800 25.4800 25.4800 25.4800 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4700 25.4700 25.4600 25.4600 2,900

Tue, 25 Nov 2025 25.4600 25.4650 25.4600 25.4600 1,200

Mon, 24 Nov 2025 25.4600 25.4700 25.4590 25.4650 1,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.4550 25.4550 25.4550 25.4550 200

Thu, 20 Nov 2025 25.4450 25.4450 25.4450 25.4450 200

Wed, 19 Nov 2025 25.4400 25.4400 25.4400 25.4400 2,100

Tue, 18 Nov 2025 25.4400 25.4450 25.4400 25.4450 400

Mon, 17 Nov 2025 25.4300 25.4300 25.4300 25.4300 800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.4400 25.4400 25.4350 25.4350 700

Thu, 13 Nov 2025 25.4300 25.4400 25.4300 25.4300 8,700

Wed, 12 Nov 2025 25.4300 25.4300 25.4200 25.4250 4,100

Tue, 11 Nov 2025 25.4300 25.4400 25.4200 25.4200 4,300

Mon, 10 Nov 2025 25.4300 25.4300 25.3900 25.4250 3,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4400 25.4600 25.4300 25.4400 8,000

Thu, 06 Nov 2025 25.4300 25.4350 25.4300 25.4350 1,500

Wed, 05 Nov 2025 25.4200 25.4200 25.4150 25.4150 400

Tue, 04 Nov 2025 25.4100 25.4100 25.4100 25.4100 400

Mon, 03 Nov 2025 25.3900 25.4200 25.3900 25.4100 1,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3800 25.4200 25.3800 25.4100 7,500

Thu, 30 Oct 2025 25.3500 25.3950 25.3500 25.3950 200

Wed, 29 Oct 2025 25.3800 25.3900 25.3500 25.3700 2,000

Tue, 28 Oct 2025 25.3500 25.3700 25.3500 25.3700 700

Mon, 27 Oct 2025 25.3900 25.3900 25.3500 25.3700 1,000

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.