Innovator U.S. Equity Ultra Buffer ETF - April UAPR

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.0200 · FX 1 USD = 1.280600 SGD · about SGD 46.1272 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.39 → 36.02 · 11.2%
36.12034.09732.074 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.0700 36.1199 36.0200 36.0200 2,964
Weekend
Weekend
35.9600 36.0010 35.9000 35.9600 2,200
36.1000 36.1000 35.9440 35.9800 6,900
36.0200 36.1500 36.0200 36.0950 16,000
36.0500 36.1200 36.0000 36.0650 6,500
35.9800 36.0700 35.9700 36.0350 9,100
Weekend
Weekend
36.1300 36.1500 35.9190 35.9550 36,000
36.0300 36.0900 35.9800 36.0650 17,600
36.1300 36.1300 35.9700 36.0150 5,000
36.1690 36.1700 36.0500 36.1050 4,900
36.1000 36.1690 36.0450 36.1100 6,100
Weekend
Weekend
36.0800 36.1400 36.0520 36.0900 2,800
36.0600 36.1080 35.9900 36.0700 5,600
36.0400 36.1190 35.9910 36.0200 9,400
36.0850 36.1500 36.0300 36.1200 14,600
35.9500 36.0700 35.9500 35.9800 6,900
Weekend
Weekend
36.0600 36.0600 35.9100 35.9650 9,300
35.9090 35.9500 35.8100 35.9050 12,000
35.9900 35.9900 35.8900 35.9000 6,900
35.9000 35.9200 35.8400 35.8600 8,700
35.9690 35.9690 35.8600 35.9000 7,000
Weekend
Weekend
35.9200 35.9900 35.8500 35.8900 11,800
35.8000 35.9260 35.8000 35.8800 8,800
35.9100 35.9600 35.8300 35.8850 13,100
35.9350 36.0000 35.8800 35.9400 7,400
35.9100 35.9300 35.8200 35.9250 2,400
Weekend
Weekend
35.8500 35.8500 35.7300 35.8000 11,200
35.7700 35.8100 35.7200 35.7890 20,700
35.7450 35.8000 35.6200 35.6300 9,900
35.7100 35.7800 35.6600 35.7040 12,800
35.7700 35.8100 35.6500 35.7440 9,700
Weekend
Weekend
35.7300 35.8000 35.7300 35.7650 3,300
35.7200 35.7400 35.6500 35.6800 12,800
35.7550 35.8190 35.7000 35.7300 3,900
35.8500 35.8500 35.7600 35.7790 10,200
No trading
Weekend
Weekend
35.8500 35.9400 35.7900 35.8350 4,600
35.8050 35.8900 35.7930 35.8500 14,000
35.7600 35.8100 35.6800 35.7900 17,200
35.7500 35.7600 35.6800 35.7100 3,900
35.6900 35.7900 35.6800 35.7500 8,200
Weekend
Weekend
35.7300 35.7800 35.7270 35.7500 1,600
35.7200 35.7700 35.7000 35.7400 4,000
35.6400 35.7200 35.6400 35.6900 5,100
35.6700 35.7050 35.6300 35.6300 3,800
35.6450 35.6900 35.6200 35.6450 2,000
Weekend
Weekend
35.6650 35.6800 35.6210 35.6700 6,900
35.5900 35.6700 35.5900 35.6140 7,600
35.6450 35.7200 35.6200 35.6590 14,600
35.5500 35.6800 35.5500 35.6270 34,600
35.7500 35.7500 35.6400 35.6500 4,400
Weekend
Weekend
35.5900 35.7000 35.5900 35.6630 8,600
35.6900 35.7200 35.6520 35.6750 9,100
35.6440 35.6500 35.6200 35.6350 5,400
35.6100 35.6100 35.5800 35.5800 4,500
35.6400 35.6800 35.5700 35.6200 3,700
Weekend
Weekend
35.5850 35.6600 35.5700 35.6600 5,200
35.5900 35.6400 35.5400 35.5850 8,900
35.6300 35.6400 35.5300 35.5700 5,000
35.4600 35.6200 35.4600 35.5750 7,300
35.4500 35.4900 35.3840 35.4450 18,000
Weekend
Weekend
35.2500 35.3600 35.1900 35.3500 6,500
35.1610 35.3000 35.1400 35.2550 6,900
35.1900 35.2000 35.0840 35.0840 3,900
35.2000 35.2600 35.1200 35.2150 6,800
35.3000 35.3100 35.0900 35.1700 7,000
Weekend
Weekend
35.1500 35.2160 35.1100 35.1700 4,300
35.1200 35.1900 35.0500 35.1500 14,000
35.2700 35.3100 35.2200 35.2650 5,200
35.2700 35.2800 35.2500 35.2500 4,600
35.2690 35.2700 35.1300 35.1730 8,100
Weekend
Weekend
35.1510 35.2400 35.1510 35.1750 3,800
35.3400 35.3500 35.2300 35.2500 4,500
35.2300 35.3200 35.2300 35.2900 3,100
35.1700 35.2900 35.1700 35.2560 3,700
35.2300 35.2700 35.1600 35.1880 3,400
Weekend
Weekend
35.2700 35.2900 35.2100 35.2600 3,200
35.2100 35.2800 35.1200 35.1800 44,100
35.0600 35.1550 35.0600 35.1550 3,400
35.1500 35.2300 35.1500 35.2100 4,800
35.2200 35.2600 35.1400 35.2150 6,600
Weekend
Weekend
No trading
35.2000 35.2100 35.0600 35.1700 14,500
35.1700 35.1900 35.0800 35.1300 10,100
35.0500 35.1400 34.8650 35.1150 7,500
34.9300 35.0150 34.9300 35.0150 3,600
Weekend
Weekend
34.9400 34.9600 34.7900 34.8400 9,400
34.9080 34.9790 34.8300 34.8760 6,300
34.8740 34.9700 34.8100 34.8100 14,900
34.9250 34.9500 34.8600 34.8670 21,100
35.0400 35.0450 34.9400 35.0300 9,800
Weekend
Weekend
No trading
35.0500 35.0600 34.9700 35.0150 6,600
35.0100 35.0820 34.9150 34.9150 8,100
35.1900 35.1900 35.0190 35.0500 10,100
34.6400 35.1200 34.6400 35.0800 8,200
Weekend
Weekend
34.8600 34.9700 34.8400 34.9160 4,600
34.7600 34.9000 34.6800 34.8800 5,100
34.8600 34.8900 34.6600 34.7050 5,400
34.9530 34.9530 34.6300 34.8430 2,400
34.8800 35.0000 34.8700 34.9050 2,700
Weekend
Weekend
34.9600 35.0600 34.7920 34.8470 2,800
35.0500 35.1200 35.0100 35.0700 30,300
35.0200 35.1100 35.0200 35.0600 15,000
35.0770 35.1500 35.0770 35.0950 7,100
35.1200 35.1500 35.0300 35.0800 3,800
Weekend
Weekend
35.1000 35.1200 35.0100 35.0750 3,300
34.9700 35.0300 34.9700 35.0300 3,600
34.9500 35.0300 34.9400 34.9850 18,900
35.0100 35.0300 34.9300 34.9900 7,800
No trading
Weekend
Weekend
34.9100 35.0000 34.9100 34.9300 3,400
34.8890 34.9390 34.8110 34.9050 5,200
34.8300 34.8900 34.8000 34.8200 9,300
34.7830 34.8500 34.7410 34.7750 7,200
34.8400 34.8800 34.7950 34.8250 4,300
Weekend
Weekend
34.7620 34.8600 34.7620 34.7900 8,700
34.8800 34.9300 34.8200 34.8750 6,700
34.7850 34.8300 34.7300 34.7600 7,900
34.7900 34.8200 34.7100 34.7850 3,400
34.7500 34.8790 34.7400 34.7500 12,500
Weekend
Weekend
34.8000 34.8300 34.7600 34.7910 12,300
34.7770 34.8200 34.7250 34.7290 9,300
34.7400 34.7900 34.6700 34.7900 15,900
34.5800 34.7200 34.5800 34.6450 20,100
34.6150 34.6640 34.5200 34.5650 8,500
Weekend
Weekend
34.7000 34.7000 34.5800 34.6000 70,500
34.4600 34.6200 34.4600 34.6000 11,300
34.4650 34.5300 34.4200 34.4650 8,400
34.4430 34.5160 34.4100 34.4750 24,000
34.4600 34.5500 34.4600 34.5100 13,800
Weekend
Weekend
34.4700 34.5400 34.4450 34.4750 4,800
34.4000 34.5000 34.3200 34.4150 29,300
34.3800 34.4800 34.3800 34.4550 7,800
34.5000 34.5000 34.3750 34.3800 10,000
34.4100 34.4800 34.3900 34.4200 12,000
Weekend
Weekend
34.4400 34.5100 34.4350 34.4450 11,300
34.2600 34.3400 34.2600 34.3250 7,200
34.2900 34.3200 34.2350 34.2850 10,400
34.1600 34.2600 34.1600 34.2600 31,200
34.0000 34.1200 33.9460 34.1200 14,600
Weekend
Weekend
33.9900 34.0300 33.9100 33.9900 24,500
33.8700 34.0300 33.8380 34.0200 9,800
33.9800 33.9800 33.8220 33.9300 41,100
33.5400 33.5500 33.3100 33.5110 30,000
33.5100 33.5700 33.4100 33.5500 64,500
Weekend
Weekend
No trading
33.2900 33.6150 33.2100 33.4900 47,400
33.4500 33.5300 33.3700 33.4500 231,100
33.3300 33.4200 33.2800 33.3700 115,300
33.2900 33.2900 33.1540 33.2500 20,900
Weekend
Weekend
33.1500 33.1890 33.0600 33.0700 4,000
33.2500 33.2500 33.1640 33.1640 8,200
33.2030 33.2600 33.1650 33.2600 12,600
33.1800 33.1800 33.1300 33.1400 4,800
33.2400 33.2400 33.1300 33.1400 2,700
Weekend
Weekend
33.1000 33.1600 32.8950 33.0500 22,100
33.1300 33.1500 33.0800 33.1100 14,200
33.1750 33.1750 33.0000 33.1300 2,900
33.1900 33.2200 33.1400 33.2000 2,700
33.1900 33.1900 33.0750 33.1200 4,700
Weekend
Weekend
33.0700 33.1600 32.9900 33.0330 9,300
33.0300 33.1000 33.0200 33.0540 2,900
33.1380 33.1380 32.9350 33.0900 7,900
33.0800 33.1550 33.0600 33.0600 15,100
33.0000 33.1400 32.8750 33.0600 23,600
Weekend
Weekend
32.9600 33.0500 32.9440 32.9500 13,500
33.0900 33.1100 33.0200 33.0700 20,600
33.0500 33.1400 33.0500 33.0900 11,100
33.0000 33.0980 32.9200 33.0300 11,800
33.0400 33.1200 33.0200 33.0800 14,200
Weekend
Weekend
33.0920 33.1260 32.8000 33.1200 88,700
33.1500 33.1500 33.0850 33.1000 1,900
33.1150 33.1400 33.0800 33.1000 2,400
33.0500 33.0850 33.0500 33.0600 14,600
33.0300 33.0800 33.0000 33.0340 2,000
Weekend
Weekend
33.0000 33.0600 32.9900 33.0600 10,000
33.0500 33.0500 32.9700 32.9900 14,000
33.0350 33.0400 32.9710 33.0200 5,500
32.9850 33.0240 32.9300 32.9800 4,500
No trading
Weekend
Weekend
33.0000 33.0500 32.9500 32.9800 10,300
33.0300 33.0400 32.9300 32.9750 16,600
33.0200 33.0400 32.9900 33.0100 18,300
33.0600 33.0760 33.0200 33.0300 7,900
32.9900 33.0630 32.9900 33.0100 3,200
Weekend
Weekend
32.9500 33.0100 32.9400 32.9800 20,400
32.9010 32.9400 32.8600 32.8890 11,600
32.9500 33.0000 32.9000 32.9300 24,300
33.0800 33.0800 32.9200 32.9500 14,700
32.9300 33.0200 32.9300 33.0000 10,600
Weekend
Weekend
32.9400 32.9800 32.9400 32.9800 20,100
32.9500 32.9600 32.8900 32.9500 9,000
32.9690 33.0300 32.9500 32.9880 3,700
32.9950 33.0000 32.8800 32.9600 8,600
32.9400 32.9890 32.9300 32.9500 19,300
Weekend
Weekend
32.9200 32.9500 32.9200 32.9350 4,200
32.9400 32.9510 32.9080 32.9200 6,800
32.8600 32.9300 32.8100 32.9300 42,800
32.8100 32.8800 32.7650 32.7700 62,400
No trading
Weekend
Weekend
32.9000 32.9240 32.8800 32.8900 76,100
32.9000 32.9350 32.8810 32.9100 26,600
32.9300 32.9300 32.8300 32.8840 3,600
32.9800 32.9800 32.8800 32.8800 6,100
32.8770 32.9600 32.8770 32.9000 32,800
Weekend
Weekend
32.8700 32.9000 32.8700 32.8900 10,000
32.8400 32.8900 32.8300 32.8640 23,900
32.8500 32.8900 32.8400 32.8640 32,800
32.8300 32.9000 32.8300 32.8910 12,200
32.8340 32.8800 32.8340 32.8500 21,500
Weekend
Weekend
32.7900 32.8500 32.7900 32.8150 17,300
No trading
32.8000 32.8300 32.7600 32.7700 27,400
32.8000 32.8500 32.8000 32.8000 19,200
32.7900 32.8280 32.7900 32.8080 30,000
Weekend
Weekend
32.7800 32.8300 32.7800 32.8080 3,500
No trading
32.7800 32.8200 32.7800 32.7800 2,700
32.7800 32.8000 32.7580 32.7600 11,600
32.7550 32.7700 32.7400 32.7400 4,900
Weekend
Weekend
32.7000 32.7200 32.6700 32.6800 4,600
32.5900 32.6500 32.5900 32.6430 6,700
32.7000 32.7000 32.5500 32.5640 5,100
32.6590 32.6590 32.5800 32.6320 12,200
32.6500 32.6600 32.6200 32.6450 13,300
Weekend
Weekend
32.6800 32.6800 32.6000 32.6000 3,700
32.6330 32.6700 32.6000 32.6400 6,400
32.5700 32.6440 32.5600 32.6200 5,100
32.5700 32.6110 32.5600 32.5600 7,500
32.5800 32.5980 32.5400 32.5600 12,100
Weekend
Weekend
32.6000 32.6100 32.5700 32.6010 7,400
32.5900 32.5900 32.5400 32.5660 5,800
32.5700 32.5720 32.5100 32.5540 6,600
32.5220 32.5530 32.4800 32.5150 8,400
32.5100 32.5500 32.4700 32.5050 13,800
Weekend
Weekend
32.4700 32.5400 32.4700 32.5150 5,200
No trading
32.4300 32.5000 32.4100 32.4690 7,000
32.2800 32.4010 32.2800 32.4000 9,100
32.2300 32.3440 32.2300 32.3200 30,000
Weekend
Weekend
32.1100 32.2400 32.0500 32.1900 16,700
32.3500 32.3550 32.0740 32.0740 11,100
32.1500 32.2700 32.1400 32.1700 24,400
32.1600 32.2400 32.1000 32.1690 7,300
32.3200 32.3200 32.1900 32.2100 17,600
Weekend
Weekend
32.2800 32.3400 32.2800 32.2940 10,600
32.3900 32.4000 32.2600 32.2600 5,900
32.4000 32.4250 32.3800 32.3800 5,000
32.3670 32.4100 32.3200 32.3200 18,400
32.4000 32.4000 32.3500 32.3700 13,800
Weekend
Weekend
32.2500 32.2650 32.1700 32.2650 19,200
32.3500 32.3500 32.2300 32.2480 3,000
32.3000 32.3600 32.2900 32.3190 6,500
32.2600 32.3080 32.2400 32.2400 8,600
32.4200 32.4200 32.3000 32.3100 21,400
Weekend
Weekend
32.3300 32.3650 32.2900 32.3000 21,600
32.3800 32.3800 32.2800 32.2900 40,600
32.3800 32.4100 32.3300 32.3300 15,100
32.3800 32.4200 32.3800 32.3890 3,600
32.4010 32.4190 32.3700 32.3870 9,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.