Innovator U.S. Equity Ultra Buffer ETF - August UAUG

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - August · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 42.2620 · FX 1 USD = 1.288650 SGD · about SGD 54.4609 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.17 → 42.26 · 10.7%
42.30040.15638.013 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.2700 42.3000 42.2600 42.2620 6,000
42.2700 42.2700 42.2200 42.2350 15,500
42.2300 42.3000 42.2300 42.3000 15,400
42.2850 42.2850 42.2850 42.2850 100
42.2400 42.2700 42.2200 42.2250 7,500
Weekend
Weekend
42.2000 42.2100 42.2000 42.2100 1,300
42.2600 42.2640 42.2300 42.2400 6,400
42.2200 42.2510 42.2200 42.2510 3,100
42.2200 42.2400 42.2000 42.2230 4,300
42.2400 42.2400 42.1800 42.1950 16,900
Weekend
Weekend
42.2350 42.2350 42.1900 42.2100 4,300
42.1850 42.1850 42.1500 42.1800 5,000
42.1000 42.1500 42.0900 42.1500 4,900
42.1400 42.1750 42.1400 42.1700 3,800
42.0900 42.1800 42.0900 42.1750 1,200
Weekend
Weekend
No trading
42.0700 42.1500 42.0700 42.0960 1,700
42.0400 42.1300 42.0400 42.0750 13,400
42.0000 42.0850 42.0000 42.0850 12,200
41.9600 41.9800 41.9100 41.9800 8,500
Weekend
Weekend
41.8100 41.9300 41.8100 41.8990 15,300
41.8800 41.9100 41.8200 41.8400 15,800
41.8980 41.9300 41.8100 41.8350 7,800
41.9000 41.9200 41.8600 41.8600 2,000
41.9300 41.9650 41.9300 41.9650 800
Weekend
Weekend
No trading
41.9100 41.9700 41.9100 41.9700 900
41.9200 41.9600 41.8310 41.8310 2,800
41.9800 42.0000 41.9600 41.9650 6,700
41.9850 42.0000 41.9400 41.9760 6,100
Weekend
Weekend
41.7700 41.8200 41.7600 41.8000 2,000
41.5850 41.7650 41.5800 41.7650 1,700
41.7000 41.7000 41.5690 41.5690 29,900
41.6600 41.6990 41.5500 41.6990 2,800
41.7500 41.8100 41.7400 41.7600 4,400
Weekend
Weekend
41.6700 41.7200 41.6600 41.7200 9,700
41.7800 41.9050 41.7800 41.8950 2,000
41.8850 41.9000 41.8510 41.8540 4,700
41.8800 41.8950 41.8500 41.8950 2,400
41.8800 41.8800 41.8300 41.8670 20,800
Weekend
Weekend
41.8900 41.8900 41.8400 41.8600 14,500
41.7800 41.8500 41.7800 41.8350 5,200
41.7900 41.7970 41.7500 41.7850 2,600
41.7100 41.7900 41.7100 41.7650 4,600
No trading
Weekend
Weekend
41.6930 41.6930 41.6930 41.6930 200
41.6050 41.6680 41.5900 41.6680 6,000
41.6000 41.6460 41.6000 41.6320 700
41.4900 41.5350 41.4900 41.5350 800
41.5300 41.5900 41.5200 41.5650 2,100
Weekend
Weekend
41.5900 41.5900 41.5300 41.5600 4,000
41.5600 41.6400 41.5500 41.6350 25,300
41.5400 41.5450 41.5400 41.5450 1,600
41.4700 41.5600 41.4300 41.5600 3,600
41.4900 41.5050 41.4800 41.4850 2,700
Weekend
Weekend
41.4700 41.5100 41.4600 41.4750 15,700
41.4600 41.5000 41.3820 41.4100 6,800
41.3600 41.4450 41.3600 41.4450 5,000
41.3100 41.3500 41.2800 41.3200 2,500
41.2300 41.3300 41.1400 41.1950 3,400
Weekend
Weekend
41.3400 41.3400 41.2600 41.2800 22,600
41.1200 41.2450 41.1200 41.2450 2,200
41.0300 41.0700 41.0300 41.0400 4,100
41.0410 41.1000 41.0200 41.0950 21,500
41.0500 41.1300 41.0500 41.1150 5,300
Weekend
Weekend
41.0300 41.0950 41.0300 41.0950 3,800
40.9900 41.0400 40.8900 40.9700 19,700
41.0500 41.0500 41.0050 41.0350 1,100
40.9400 40.9600 40.9020 40.9020 5,100
40.9790 40.9790 40.9510 40.9650 1,600
Weekend
Weekend
41.0200 41.0500 41.0000 41.0350 4,900
40.8400 40.8800 40.8400 40.8800 900
40.7700 40.8250 40.7200 40.8250 2,200
40.5900 40.7150 40.5900 40.7050 4,000
40.2200 40.5400 40.2200 40.5400 4,700
Weekend
Weekend
40.3000 40.3500 40.3000 40.3310 2,300
40.1510 40.3400 40.1500 40.3200 12,900
40.1640 40.1910 40.1500 40.1910 21,700
39.4900 39.6560 39.4400 39.6560 10,200
39.6300 39.6800 39.6000 39.6470 2,800
Weekend
Weekend
No trading
39.3640 39.5200 39.3640 39.5200 9,300
39.5380 39.6350 39.4900 39.4900 7,600
39.0680 39.3900 39.0100 39.3440 13,600
38.9400 38.9400 38.6950 38.7600 2,000
Weekend
Weekend
39.0400 39.0400 38.8000 38.8000 25,300
39.4700 39.4700 39.1500 39.1500 2,700
39.6200 39.6300 39.5400 39.5500 3,100
39.3550 39.5400 39.3000 39.4100 10,400
39.5900 39.6900 39.4900 39.4900 3,100
Weekend
Weekend
39.3900 39.4000 39.1700 39.2200 25,700
39.5200 39.6200 39.4900 39.5300 57,400
39.7010 39.7800 39.5900 39.5900 9,300
39.9490 39.9490 39.8850 39.8850 31,000
39.7900 39.8600 39.7300 39.7900 10,500
Weekend
Weekend
39.6510 39.6800 39.6000 39.6200 8,400
39.8100 39.8100 39.7130 39.7130 4,100
40.0300 40.0300 39.9200 39.9500 4,800
39.9400 40.1050 39.9400 39.9600 8,300
39.7050 40.0470 39.6700 40.0470 2,100
Weekend
Weekend
39.9300 39.9600 39.8400 39.8400 600
40.0900 40.1500 39.9900 40.0900 5,800
40.1600 40.2800 40.1600 40.2590 4,200
39.8500 40.1400 39.7600 40.0500 17,400
40.1900 40.3000 40.1700 40.2200 15,000
Weekend
Weekend
40.1000 40.2500 40.1000 40.2200 10,900
40.4000 40.4000 40.2150 40.3090 5,200
40.3800 40.3800 40.3100 40.3500 10,500
40.1600 40.2360 40.1510 40.2100 14,400
40.0410 40.1100 40.0400 40.0500 4,600
Weekend
Weekend
40.2100 40.2600 40.1900 40.2200 14,200
40.0900 40.1200 40.0600 40.1000 15,700
40.0900 40.2100 40.0900 40.1850 4,300
39.9900 40.1300 39.9000 40.1030 4,700
No trading
Weekend
Weekend
40.1000 40.1750 40.0100 40.0100 6,300
40.0800 40.1250 40.0000 40.0000 1,200
40.2600 40.3250 40.2600 40.3100 3,100
40.3350 40.3550 40.2600 40.2600 23,400
40.2450 40.3650 40.2450 40.3000 12,100
Weekend
Weekend
40.1040 40.2400 40.0800 40.2200 9,700
39.9500 40.0200 39.8900 39.8900 3,800
40.1940 40.1940 40.0600 40.1110 2,600
40.3450 40.3450 40.0800 40.1600 15,200
40.2600 40.3600 40.2000 40.3600 19,900
Weekend
Weekend
40.2600 40.3300 40.1500 40.2200 53,900
40.1500 40.3400 40.1500 40.3400 7,900
40.3100 40.3500 40.2800 40.2900 1,300
40.3100 40.3800 40.2800 40.2900 6,300
40.2000 40.2800 40.2000 40.2650 1,300
Weekend
Weekend
40.1700 40.2060 40.1600 40.1700 1,600
40.1400 40.1900 40.1200 40.1500 7,200
39.9700 40.1100 39.9500 40.0600 5,000
39.8700 40.0400 39.8400 39.8550 35,600
No trading
Weekend
Weekend
40.2630 40.2630 40.1800 40.2070 1,519,500
40.2200 40.2500 40.1600 40.1700 9,700
40.2100 40.2500 40.0500 40.1200 12,200
40.2500 40.2500 40.1600 40.1900 16,400
40.2170 40.3100 40.2100 40.2200 30,600
Weekend
Weekend
40.1300 40.2800 40.1300 40.2250 28,700
40.1150 40.1600 40.0600 40.0900 5,800
40.1740 40.1750 40.0800 40.0800 20,700
40.1400 40.1800 40.0800 40.1500 17,600
40.1200 40.1200 40.0700 40.0900 8,100
Weekend
Weekend
39.9800 40.0300 39.9500 39.9790 11,100
No trading
40.0000 40.0250 39.9200 39.9200 11,800
40.0300 40.0800 40.0300 40.0800 7,100
40.0000 40.0700 40.0000 40.0200 8,600
Weekend
Weekend
40.0600 40.0900 40.0400 40.0890 4,600
No trading
39.9900 40.0500 39.9900 40.0450 22,300
39.9200 40.0400 39.9200 39.9800 17,900
39.9100 39.9800 39.9000 39.9400 7,700
Weekend
Weekend
39.6900 39.8630 39.6900 39.8300 7,600
39.6900 39.7500 39.6800 39.6800 4,700
39.7000 39.7100 39.5300 39.5500 12,700
39.7100 39.7900 39.6300 39.7100 10,200
39.8000 39.8200 39.7100 39.7700 13,300
Weekend
Weekend
39.8200 39.8400 39.7400 39.7600 3,600
39.8300 39.9100 39.7580 39.8500 14,900
39.7200 39.9100 39.7000 39.8200 21,600
39.7400 39.8200 39.7100 39.7100 20,800
39.7700 39.7700 39.6900 39.7310 6,900
Weekend
Weekend
39.8180 39.8180 39.7500 39.7700 14,600
39.7340 39.7500 39.6790 39.7210 10,800
39.6300 39.8000 39.6300 39.7400 6,800
39.7000 39.7300 39.6270 39.6600 11,800
39.6200 39.6800 39.6040 39.6550 26,800
Weekend
Weekend
39.6100 39.6830 39.6000 39.6830 2,400
No trading
39.5200 39.6800 39.5200 39.6250 13,800
39.2790 39.5100 39.2790 39.4800 10,600
39.2000 39.3900 39.2000 39.3800 26,600
Weekend
Weekend
38.9600 39.1600 38.9310 39.0970 6,300
39.3800 39.4200 38.9400 38.9400 6,700
39.0790 39.2680 39.0790 39.1600 22,300
39.0400 39.1990 39.0400 39.1250 11,900
39.3500 39.3500 39.1900 39.1950 8,700
Weekend
Weekend
39.2350 39.4500 39.2350 39.4100 7,700
39.4400 39.5000 39.3400 39.3700 11,600
39.5600 39.6240 39.5400 39.5750 17,100
39.5790 39.6300 39.5150 39.5840 3,900
39.5350 39.6500 39.4810 39.6500 3,800
Weekend
Weekend
39.2450 39.3600 39.1750 39.3600 7,600
39.4400 39.4400 39.2930 39.3460 9,800
39.3000 39.5600 39.3000 39.5030 4,200
39.4000 39.5000 39.4000 39.4330 47,300
39.6100 39.6100 39.2750 39.5550 15,100
Weekend
Weekend
39.5200 39.6190 39.4700 39.5670 23,800
39.5400 39.6800 39.5000 39.5000 85,300
39.7300 39.7300 39.6550 39.6550 2,700
39.7150 39.7600 39.6500 39.7200 6,100
39.6550 39.7200 39.6500 39.6980 10,800
Weekend
Weekend
39.5700 39.6000 39.5270 39.5610 3,600
39.4200 39.4900 39.3500 39.4370 3,900
39.4100 39.4130 39.2910 39.3850 7,500
39.4460 39.4800 39.3900 39.4370 12,800
39.4300 39.4500 39.3800 39.4210 4,000
Weekend
Weekend
39.0900 39.2800 39.0900 39.2380 14,400
39.2500 39.3000 39.0600 39.1320 8,100
39.2700 39.2700 39.1500 39.2140 1,500
39.0200 39.2890 39.0200 39.1540 8,900
39.1600 39.2400 39.1400 39.2070 2,400
Weekend
Weekend
39.4080 39.4400 38.9500 38.9500 7,300
39.3300 39.4000 39.3100 39.3550 10,500
39.4000 39.4390 39.3500 39.3950 6,600
39.4500 39.4500 39.2700 39.3180 11,800
39.3300 39.4400 39.3170 39.3840 7,000
Weekend
Weekend
39.4300 39.4400 39.3230 39.3230 7,400
39.3500 39.3900 39.3040 39.3400 6,500
39.1900 39.4000 39.1900 39.3430 68,100
39.2500 39.3070 39.1700 39.3070 7,100
39.1900 39.3000 39.1500 39.2210 8,900
Weekend
Weekend
39.1110 39.2000 39.0800 39.1680 13,300
38.9800 39.1300 38.9800 39.0760 9,500
39.1800 39.2300 39.1000 39.1380 10,200
39.2300 39.3100 39.1410 39.1860 10,700
39.1500 39.3100 39.1500 39.2750 5,200
Weekend
Weekend
39.1500 39.2400 39.1300 39.2210 35,100
39.0600 39.2390 39.0600 39.1960 43,700
39.0290 39.1500 39.0200 39.0780 11,700
39.0300 39.1500 39.0300 39.0960 6,300
39.1400 39.1400 39.0700 39.1080 4,700
Weekend
Weekend
39.0900 39.1000 39.0300 39.0650 3,100
39.0300 39.0800 38.9900 39.0400 7,700
38.9700 39.0200 38.8600 38.9230 30,500
38.8020 38.9600 38.8000 38.8710 6,900
38.7500 39.0200 38.7500 38.8270 4,000
Weekend
Weekend
38.9100 38.9250 38.7140 38.7960 12,300
38.7300 38.8300 38.7300 38.7970 5,000
38.6500 38.7150 38.5450 38.6410 11,100
38.4350 38.5700 38.4350 38.5490 44,300
No trading
Weekend
Weekend
38.7100 38.7100 38.6260 38.6850 9,700
38.7300 38.8100 38.6500 38.7670 15,100
38.6550 38.8000 38.6530 38.7140 14,000
38.6200 38.6900 38.5480 38.6650 16,100
38.6700 38.7000 38.5400 38.6500 28,700
Weekend
Weekend
38.4700 38.7100 38.4700 38.6550 6,900
38.4400 38.4700 38.3800 38.4300 98,400
38.4000 38.6900 38.3400 38.5000 25,000
38.5950 38.5950 38.4400 38.4750 15,700
38.5300 38.6300 38.5300 38.5880 35,900
Weekend
Weekend
38.6800 38.6800 38.5200 38.5650 22,000
38.5870 38.7300 38.5500 38.6600 1,579,300
38.6700 38.6800 38.5410 38.6170 33,300
38.4800 38.6000 38.4100 38.5600 25,300
38.4500 38.5000 38.3600 38.3670 35,500
Weekend
Weekend
38.3000 38.4500 38.3000 38.3800 60,700
38.3900 38.3900 38.1780 38.1800 14,800
38.2090 38.3490 38.1200 38.2200 73,800
38.2800 38.2900 38.1000 38.1900 184,100
38.1600 38.2600 38.1500 38.2600 55,700
Weekend
Weekend
38.1100 38.1270 37.9200 38.0130 254,200
38.2200 38.2800 38.1600 38.2500 196,300
38.1700 38.2200 38.1300 38.1980 58,100
38.1600 38.2000 38.1400 38.1700 3,400
38.1600 38.2000 38.1400 38.1650 21,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.