Roundhill UBER WeeklyPay UBEW

Open calendar →

Roundhill UBER WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 21.6199 · FX 1 USD = 1.280600 SGD · about SGD 27.6864 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.97 → 21.62 · -59.2%
54.44038.03021.620 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.6300 21.6700 21.6199 21.6199 1,509
Weekend
Weekend
22.4300 22.6900 21.8780 21.8780 2,700
22.6400 22.8700 22.4500 22.8700 2,000
22.6400 22.8670 22.3130 22.3130 4,600
23.0000 23.1000 22.8140 22.8140 2,600
23.2400 23.5300 23.2400 23.2400 2,200
Weekend
Weekend
24.2070 24.2070 23.4060 23.6250 4,800
23.3300 23.9860 23.1600 23.9860 4,300
23.1400 23.1900 23.0500 23.1500 2,200
24.1000 24.1270 24.0150 24.0800 2,600
23.7200 24.1870 23.6600 24.1870 1,200
Weekend
Weekend
24.2990 24.3000 24.0900 24.2530 8,800
23.0800 23.7500 23.0250 23.7500 2,000
23.1150 23.1150 23.0000 23.0440 2,700
23.6000 23.6000 22.7800 23.2270 3,500
23.4200 23.5850 23.3300 23.4130 4,900
Weekend
Weekend
23.1150 23.2000 22.8300 23.0330 3,300
23.1700 23.1700 22.7500 22.9440 2,200
23.4900 23.5990 23.2380 23.2380 2,000
23.0900 23.6500 23.0900 23.5890 3,200
23.1700 23.5100 22.9400 23.0540 8,200
Weekend
Weekend
23.5500 23.8100 23.5400 23.8010 3,500
23.8700 23.9300 23.5800 23.6790 10,100
23.7500 23.9200 23.4600 23.7800 18,400
24.4000 24.5250 23.8450 23.9850 8,900
24.4200 25.2150 24.0900 24.3160 15,500
Weekend
Weekend
24.3120 24.4400 24.1800 24.3330 5,400
24.3390 25.3500 24.3150 24.5260 7,800
24.4400 25.3500 24.3400 24.6000 3,300
25.1300 25.1300 24.6800 24.7210 6,000
24.6900 25.2110 24.6900 25.2110 5,200
Weekend
Weekend
25.2500 25.2500 24.7200 24.9820 6,300
24.6700 25.6400 24.6700 25.3500 4,100
25.2450 25.7500 24.7460 24.7460 5,200
27.2000 27.2000 25.4800 25.6200 4,100
No trading
Weekend
Weekend
27.1100 27.2400 26.8300 27.0300 2,800
27.7500 27.9300 26.7200 27.0400 6,000
26.8500 27.4550 26.8500 27.2640 3,600
26.5500 26.8000 26.5500 26.6100 3,400
28.8400 28.8400 26.8400 26.8400 8,200
Weekend
Weekend
28.1900 28.5500 27.9900 28.5500 3,500
27.5500 27.6900 27.4100 27.6770 5,600
29.6900 30.0500 28.4080 28.4080 3,300
28.9900 29.1680 28.9900 29.1680 1,700
28.4550 28.7800 28.4000 28.6940 15,000
Weekend
Weekend
28.7500 29.0350 28.6000 28.7610 3,300
28.7800 28.8200 28.6490 28.6490 6,100
27.0000 29.0000 26.6570 28.3760 3,400
27.9000 27.9000 27.0480 27.0480 1,700
27.5000 27.6950 26.9800 27.0580 6,400
Weekend
Weekend
27.7600 27.8100 27.6500 27.7520 6,000
27.2300 27.7700 27.2300 27.6990 3,400
29.3800 29.3800 27.3900 27.4940 11,200
29.0400 29.0700 28.8300 28.8570 1,900
28.2700 28.6320 28.2700 28.6320 15,200
Weekend
Weekend
26.9900 27.8000 26.9900 27.5940 13,800
25.4400 26.0600 24.8590 25.7050 4,400
24.8400 25.0000 24.0700 24.7480 8,500
26.2200 26.3730 26.2200 26.3730 1,200
26.5100 26.5100 25.8260 26.1200 3,000
Weekend
Weekend
25.6200 25.7420 25.5100 25.7420 4,700
25.1620 25.7470 25.1600 25.7470 1,700
25.6110 26.0960 25.6110 26.0960 1,300
25.3800 25.9010 25.3800 25.9010 1,500
24.0000 24.7430 24.0000 24.7430 1,800
Weekend
Weekend
24.7700 24.7700 24.0000 24.0090 2,200
25.6600 25.6600 25.2200 25.3770 1,500
25.9700 26.1000 25.9700 25.9770 1,700
26.5000 26.6800 26.5000 26.5660 6,100
26.8100 26.9550 26.8100 26.8550 2,600
Weekend
Weekend
27.1800 27.2700 26.9500 27.1860 4,400
27.7100 27.8270 27.6600 27.8270 2,100
27.3100 27.3200 27.1720 27.2830 1,900
27.2400 27.6600 26.9300 27.0020 18,300
28.5100 28.8000 27.7950 27.9930 2,500
Weekend
Weekend
28.8200 28.8200 28.3030 28.3030 6,200
27.4900 28.1740 27.4410 28.1740 3,100
28.6700 28.6700 27.4800 27.8670 3,400
28.0310 28.1810 27.9100 28.1810 1,200
28.2450 28.2450 27.3000 27.3150 5,900
Weekend
Weekend
No trading
28.1800 28.5800 27.9780 28.5250 6,700
27.7700 28.1350 27.7430 27.7430 3,300
28.8000 28.8000 27.4900 27.4900 3,900
29.8150 29.9300 28.8000 28.9240 3,000
Weekend
Weekend
28.3100 29.6700 28.3100 29.6000 4,100
29.2500 29.2500 27.7950 27.7950 4,000
27.0890 29.1400 27.0300 28.5460 4,300
27.3100 27.3100 26.6850 26.6940 2,700
28.1700 28.1700 27.3700 27.5110 1,600
Weekend
Weekend
No trading
27.9450 27.9450 27.8250 27.8780 2,100
28.3000 28.4090 27.4470 27.4470 1,200
28.7400 28.9800 28.5600 28.5630 2,200
27.9500 28.3200 27.9270 28.3040 4,600
Weekend
Weekend
26.4800 26.6470 26.3900 26.6470 2,100
26.1600 26.9680 26.1600 26.9680 2,600
27.7500 27.7500 26.7150 26.7150 3,200
27.2000 27.4410 27.1800 27.4410 4,300
27.3050 27.6890 27.3050 27.3330 4,500
Weekend
Weekend
28.1800 28.1850 27.6500 27.8270 3,100
28.6800 28.9100 28.3500 28.4740 4,400
28.7600 28.7600 27.7050 28.2780 6,000
28.6900 28.7000 28.1300 28.2450 4,900
28.2500 29.5100 28.2500 29.1800 8,000
Weekend
Weekend
27.9200 28.4950 27.7200 27.7200 8,400
27.6500 28.1400 27.5100 28.0070 6,700
27.7300 28.0000 27.6500 27.9670 6,700
28.3500 28.3500 27.6900 27.7000 5,300
No trading
Weekend
Weekend
30.0000 30.0000 28.5000 28.7200 8,600
29.7500 29.9900 29.3000 29.6030 5,000
29.3600 30.2300 29.3600 30.0820 5,400
30.1200 30.1600 29.8900 29.8900 4,100
30.2400 30.6600 30.2400 30.2690 3,000
Weekend
Weekend
30.0300 30.7300 29.8600 30.6130 2,800
30.2400 30.6400 29.6600 30.4010 7,000
31.1100 31.1100 30.1500 30.4000 15,400
31.0600 31.3900 30.5050 31.2660 5,200
32.2400 32.2400 30.7000 31.0260 10,500
Weekend
Weekend
31.0900 31.0950 30.8000 31.0200 27,900
33.1210 33.1210 31.6200 31.7500 7,700
32.1150 33.3700 32.1000 32.9090 2,000
30.1900 30.4300 29.7120 29.7120 1,100
30.1650 30.5800 30.1650 30.2350 2,100
Weekend
Weekend
31.0300 31.0900 30.9900 31.0850 1,100
31.1000 31.1000 30.0000 30.8320 2,500
30.0350 30.8300 30.0350 30.7510 800
31.6700 31.6700 30.5830 30.5830 2,900
31.7550 31.8500 31.2700 31.5940 2,200
Weekend
Weekend
30.7400 31.1220 28.7600 31.1220 2,900
31.9000 32.1200 30.7600 31.0760 3,100
32.1000 32.1000 31.4450 31.6030 3,600
32.6650 32.6650 32.4720 32.4720 300
32.2800 32.6530 31.8150 32.6530 1,300
Weekend
Weekend
32.7000 33.0000 32.5240 32.5240 1,400
32.7200 32.7200 32.2760 32.2760 1,100
31.7500 32.9100 31.7500 32.7570 1,100
30.7900 30.7900 30.4000 30.4270 1,800
29.1300 30.2400 29.1300 30.1800 6,900
Weekend
Weekend
30.6600 30.6600 29.6050 29.6050 1,400
29.6850 30.2150 29.4300 30.2150 3,700
31.6200 31.6200 30.5000 30.5000 1,100
30.1300 30.3900 30.0800 30.1690 2,300
30.3000 30.5550 30.2500 30.3970 1,600
Weekend
Weekend
No trading
29.4600 30.3540 29.4600 30.3540 800
30.7700 30.8400 30.4350 30.4350 1,200
30.0200 30.4850 30.0090 30.4430 4,100
28.9900 29.4600 28.9900 29.4600 1,600
Weekend
Weekend
29.6000 29.8800 28.8900 29.3270 17,200
30.9200 31.2700 30.0700 30.0740 1,400
31.4100 31.4440 31.3800 31.4440 6,700
31.5100 31.5100 31.0160 31.0160 1,600
32.2200 32.5100 32.2200 32.5100 800
Weekend
Weekend
32.0000 32.1100 31.9500 31.9500 269,000
33.2800 33.8450 32.8800 32.8900 3,500
33.6800 33.6800 33.4700 33.4700 900
34.1000 34.6500 34.1000 34.2100 1,000
32.3600 32.5700 32.3600 32.5600 1,900
Weekend
Weekend
32.2500 32.7050 31.8100 31.9790 10,000
33.2640 33.2640 31.7470 31.7470 5,600
32.5490 32.7200 32.5490 32.7200 1,400
31.7050 31.9200 31.4910 31.4910 1,700
32.3580 32.3580 32.3580 32.3580 500
Weekend
Weekend
33.2800 33.3500 33.2700 33.2700 1,100
33.4100 33.4100 33.4100 33.4100 1,400
33.7050 34.1680 33.6500 34.1680 1,000
33.5900 34.2500 33.5900 33.9370 1,900
33.1300 33.8700 33.1300 33.8700 700
Weekend
Weekend
33.8200 34.0200 33.4750 33.6330 1,600
32.5000 34.0600 32.5000 33.5290 4,000
32.4100 32.4160 32.4100 32.4160 1,000
31.6160 31.6160 31.6160 31.6160 900
32.3100 32.3100 31.2480 31.2480 2,700
Weekend
Weekend
32.7500 33.4400 32.7500 33.2500 17,800
32.7150 32.7700 32.6290 32.6290 2,200
32.4900 32.6330 32.4900 32.6330 1,800
31.1900 31.3890 30.9880 31.3890 700
No trading
Weekend
Weekend
31.7200 31.7200 30.9000 31.0470 3,500
31.3000 31.9280 30.9600 31.9280 2,700
32.0000 32.0000 31.7400 31.7720 2,200
33.6000 33.6000 33.2100 33.2100 2,800
33.4720 33.6600 33.3550 33.3550 1,900
Weekend
Weekend
33.9900 34.0050 33.4600 34.0050 2,200
33.1900 34.9800 33.1900 34.1740 2,700
32.5300 34.0600 32.5200 33.3900 4,800
37.1800 37.1800 35.5600 35.9310 1,600
36.6200 37.4600 36.5800 37.4600 700
Weekend
Weekend
37.7250 37.7250 36.9600 37.2660 1,000
37.9100 38.2780 37.5200 38.2780 5,200
38.0900 38.1600 37.1380 37.1380 2,200
38.0360 38.1700 37.9350 37.9350 2,100
38.2100 38.2100 38.2100 38.2100 2,000
Weekend
Weekend
39.4500 39.4500 38.7220 38.7220 2,700
39.0000 39.3500 38.8980 38.9250 1,200
40.2900 40.6500 39.9900 39.9900 2,400
39.0850 39.6040 39.0850 39.6040 5,900
No trading
Weekend
Weekend
39.8420 40.5900 39.8420 40.5500 39,700
40.0000 40.2350 39.6300 40.2350 1,400
41.0630 41.0630 40.0000 40.6370 2,800
40.7000 41.1700 40.7000 41.0630 2,400
40.2000 40.9700 40.2000 40.6520 2,600
Weekend
Weekend
42.5300 42.5300 41.1540 41.3970 4,000
41.6300 42.9000 41.6200 42.6850 2,800
42.3900 42.3900 41.6930 41.6930 900
40.7770 41.5000 40.6350 41.3660 3,700
39.0900 39.8700 38.4200 38.7380 2,900
Weekend
Weekend
40.5960 40.6000 40.1070 40.1070 1,000
No trading
39.6000 39.6000 39.5710 39.5710 500
39.7500 40.0700 39.7500 39.8670 3,100
39.7600 39.8350 39.2800 39.5100 10,100
Weekend
Weekend
39.5200 39.5340 39.5200 39.5340 1,000
No trading
39.2900 39.5800 39.2900 39.5010 800
39.8900 39.8900 39.2930 39.2930 700
39.6300 39.8100 39.5200 39.5930 8,300
Weekend
Weekend
38.4500 38.7700 38.3360 38.7700 32,400
39.0000 39.1100 38.9850 39.0120 2,500
39.0000 39.0000 38.4790 38.4790 800
40.1100 40.2000 39.4400 39.5670 4,100
42.2700 42.2700 40.1100 40.1890 4,700
Weekend
Weekend
42.9500 43.7100 42.4000 42.7630 2,600
41.8750 42.9820 41.6400 42.9820 1,800
44.3400 44.3400 41.3300 42.0070 3,900
46.5000 46.5000 45.1050 45.1050 2,400
46.9740 47.1300 46.9390 47.0820 900
Weekend
Weekend
46.6300 47.4200 46.6300 46.9340 1,900
46.3400 46.6340 46.3400 46.6340 1,500
44.9100 46.6100 44.9100 46.4710 7,800
44.4200 44.8130 44.0800 44.8130 1,500
44.1790 44.1790 44.0100 44.1270 1,000
Weekend
Weekend
44.6100 44.8060 44.5900 44.8060 1,000
No trading
42.5800 44.0500 42.5800 43.8380 1,100
42.0400 42.6800 41.8500 42.5980 10,800
42.3900 42.5830 42.3800 42.4940 3,600
Weekend
Weekend
43.2100 43.2100 41.8300 43.0500 623,700
46.6200 46.6200 42.5100 42.8460 4,000
46.7550 46.7550 46.3200 46.5560 1,900
48.2900 48.2900 47.5400 47.6120 1,200
47.3740 48.2420 47.3740 48.2420 2,500
Weekend
Weekend
47.2900 48.8800 47.2900 48.2550 1,700
49.4380 49.4380 48.2800 48.3790 1,300
49.6500 49.7520 49.2600 49.5290 4,500
49.5400 49.6600 49.3220 49.6400 1,800
48.9600 49.9190 48.9400 49.9090 4,700
Weekend
Weekend
48.9500 49.6070 48.0900 49.1060 6,300
48.9100 49.3480 48.8200 49.3480 2,900
51.0000 51.0000 49.6200 49.9200 4,600
50.3500 51.0570 48.3600 51.0570 6,600
52.2550 54.4400 52.1200 54.4400 4,400
Weekend
Weekend
53.9500 53.9500 52.7300 52.9100 8,500
51.7700 52.9980 51.7700 52.8550 1,100
52.3200 52.8300 51.8200 52.3010 2,900
53.6100 53.6300 52.3130 52.3130 3,300
52.2800 53.1260 51.9200 52.9690 3,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.