Corgi UCTT 2x Daily UCTX

Open calendar →

Corgi UCTT 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 2.5300 · FX 1 USD = 1.280600 SGD · about SGD 3.2399 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.25 → 2.53 · -89.6%
34.32018.2802.240 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.3699 2.5700 2.2800 2.5300 44,596
Weekend
Weekend
2.2600 2.4100 2.2500 2.3200 29,800
2.4700 2.6600 2.1900 2.2400 53,500
3.2600 3.2800 3.1800 3.1800 14,700
3.0000 3.1300 3.0000 3.1100 9,800
3.3800 3.3900 3.2200 3.2500 15,300
Weekend
Weekend
3.3700 3.5100 3.0300 3.0300 47,300
3.2400 3.6500 3.1900 3.6400 27,800
4.2800 4.2800 3.6900 3.8000 9,300
4.4700 4.6100 4.0800 4.3700 24,900
5.2600 5.2600 4.8000 4.8000 12,700
Weekend
Weekend
5.4400 5.5900 5.4400 5.5900 1,700
5.7000 6.2500 5.4900 5.4900 2,800
5.9700 6.2100 5.9600 6.0800 6,800
7.0900 7.0900 6.2500 6.4500 10,800
6.5000 6.8500 6.0600 6.5600 11,400
Weekend
Weekend
7.6000 7.8200 6.1600 6.3500 42,800
8.5500 8.5500 7.3200 7.4300 23,500
8.1500 8.2000 7.8600 7.8800 14,100
8.0000 8.0000 7.7200 7.8500 16,300
7.1000 7.6300 6.7500 7.3800 6,000
Weekend
Weekend
7.1000 7.3400 7.1000 7.3300 37,300
6.9300 7.2400 6.8900 7.1000 18,800
6.6000 7.2900 6.4500 7.2700 28,900
6.6000 7.1000 6.5400 7.0900 16,400
6.8500 6.8500 6.1700 6.4900 16,200
Weekend
Weekend
5.7100 6.0800 5.6600 6.0800 4,300
5.7100 5.7300 5.6000 5.6000 2,300
5.6400 5.6400 5.2900 5.3900 2,200
5.2800 5.2800 5.2800 5.2800 600
5.8600 5.9100 5.4000 5.4400 9,900
Weekend
Weekend
6.8600 7.0400 6.7800 6.7800 3,000
6.5300 6.6700 6.3000 6.3000 2,200
7.1100 7.1100 6.8200 6.9900 10,100
6.7100 7.3300 6.7100 7.3300 17,500
No trading
Weekend
Weekend
6.1800 6.6900 6.1800 6.5600 59,100
5.2600 5.6600 5.0100 5.5600 2,100
5.3900 5.6300 5.3900 5.5600 1,400
5.3800 5.4000 5.2900 5.3300 2,200
5.9500 5.9500 5.7000 5.8200 5,200
Weekend
Weekend
6.7500 6.8700 6.1200 6.1200 7,900
7.2200 7.2200 7.0700 7.0900 600
6.7900 6.8000 6.5700 6.8000 6,100
7.0100 7.0100 6.7300 6.8400 7,100
6.8100 7.1600 6.4500 6.7700 3,500
Weekend
Weekend
6.9300 7.7000 6.7600 7.4600 7,100
7.1200 7.1700 6.8600 6.9100 8,400
8.2500 8.2500 7.2700 7.2700 5,000
8.2000 8.6100 8.1400 8.6100 19,200
9.9000 10.4400 9.5900 10.0400 23,800
Weekend
Weekend
11.4200 11.4200 9.2500 9.2500 15,100
10.5200 11.7800 10.5100 11.4200 18,200
10.9800 11.1300 10.8500 10.8500 22,100
9.8300 9.8300 9.2600 9.7700 1,900
10.3500 10.3500 9.0400 9.0400 4,600
Weekend
Weekend
10.2900 10.3000 9.4700 10.0900 5,400
9.5100 9.5200 9.1800 9.2900 14,800
10.0200 10.0200 8.6400 8.6400 40,100
12.3800 12.3800 9.3000 9.7300 46,800
9.4200 11.2000 9.4200 10.8000 70,000
Weekend
Weekend
11.0600 11.0600 9.5000 9.5000 4,500
7.7400 9.6800 7.7400 9.3900 15,800
8.1900 8.1900 6.7100 6.7100 6,700
8.9400 8.9400 7.7700 8.7200 6,300
11.9300 11.9300 9.8200 10.7300 14,200
Weekend
Weekend
12.8700 12.8700 12.3200 12.4300 1,200
15.0700 15.0700 14.4400 14.6600 4,900
15.8200 15.8200 15.0100 15.0100 1,600
13.8400 16.0700 13.8400 16.0200 14,600
13.6400 13.6400 12.3500 12.3500 2,100
Weekend
Weekend
10.7000 13.2700 10.0100 12.6200 10,900
13.5000 14.7400 12.7000 12.7000 11,900
17.6900 17.6900 13.4400 15.6500 17,000
16.7500 16.7500 14.5300 16.1600 6,300
17.1200 17.1200 13.8700 14.6000 8,600
Weekend
Weekend
15.5800 17.6200 15.5800 17.1200 24,300
16.7000 20.0400 16.7000 17.2200 16,200
11.3300 15.4100 11.2600 15.4000 19,400
16.4000 16.4000 12.5000 12.5700 21,200
19.3200 21.1600 17.6000 17.6000 35,400
Weekend
Weekend
No trading
27.6700 27.6700 17.0100 17.8500 37,300
34.3200 34.3200 26.2700 28.2600 20,700
30.7200 34.6500 30.2100 34.3200 50,000
26.0900 29.0100 26.0500 29.0100 2,600
Weekend
Weekend
23.4200 24.2500 22.6800 24.2500 13,400
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.