Innovator U.S. Equity Ultra Buffer ETF - December UDEC

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.6860 · FX 1 USD = 1.289800 SGD · about SGD 53.7666 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.12 → 41.69 · 12.3%
41.99039.28536.580 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.7800 41.7800 41.6800 41.6860 7,700
41.7600 41.7600 41.5800 41.6400 42,900
41.9200 41.9500 41.8900 41.8900 3,500
41.8400 41.9100 41.8400 41.8900 19,400
41.8500 41.8500 41.7500 41.7550 9,500
Weekend
Weekend
41.6800 41.8600 41.6800 41.7300 7,900
41.9610 42.0100 41.9100 41.9410 16,100
41.9300 42.0400 41.9300 41.9900 6,400
41.9400 41.9700 41.8920 41.9650 7,800
41.8900 41.8900 41.8480 41.8720 1,400
Weekend
Weekend
41.9350 41.9700 41.9350 41.9700 2,000
41.8000 41.8800 41.7700 41.8760 7,100
41.6300 41.7620 41.6150 41.7620 6,000
41.7900 41.8600 41.7200 41.8050 6,100
41.7300 41.8750 41.7300 41.8750 2,600
Weekend
Weekend
No trading
41.7050 41.7050 41.5900 41.6700 18,800
41.6900 41.7640 41.6800 41.7000 7,600
41.6610 41.7300 41.6400 41.6800 28,600
41.4800 41.5700 41.3500 41.5450 3,300
Weekend
Weekend
41.3300 41.4300 41.3300 41.3600 3,300
41.3650 41.4500 41.3050 41.3640 4,800
41.4350 41.4800 41.3000 41.3730 14,600
41.4900 41.4950 41.4300 41.4300 3,300
41.7150 41.7200 41.5930 41.6290 10,500
Weekend
Weekend
No trading
41.6400 41.7050 41.6300 41.7050 4,600
41.6700 41.7200 41.4900 41.4900 4,700
41.7100 41.7700 41.6900 41.7140 1,320,100
41.7250 41.7900 41.7200 41.7340 6,400
Weekend
Weekend
41.3300 41.4950 41.2800 41.4660 8,100
41.0900 41.3800 41.0800 41.3700 12,700
41.2100 41.3350 41.0500 41.0910 11,500
41.4510 41.4700 41.0400 41.3410 10,600
41.4700 41.5300 41.3700 41.3900 10,400
Weekend
Weekend
41.6100 41.6200 41.3200 41.3200 22,600
41.6800 41.7500 41.6800 41.7410 6,500
41.7010 41.7400 41.6550 41.6790 35,700
41.7120 41.7800 41.7100 41.7300 6,800
41.7200 41.7700 41.6900 41.7400 22,700
Weekend
Weekend
41.6300 41.7200 41.6300 41.7200 11,100
41.6000 41.6700 41.6000 41.6300 21,300
41.4400 41.6000 41.4400 41.5560 256,500
41.5000 41.5700 41.5000 41.5200 28,500
No trading
Weekend
Weekend
41.4400 41.4900 41.4300 41.4300 5,200
41.2980 41.4100 41.2900 41.3700 11,600
41.2300 41.3600 41.2200 41.3450 6,100
41.1400 41.2600 41.1400 41.1850 9,800
41.2500 41.2900 41.1700 41.2600 11,100
Weekend
Weekend
41.2400 41.3360 41.2400 41.2650 11,500
41.3700 41.4500 41.3700 41.3900 30,900
41.2200 41.3400 41.2200 41.3220 2,200
41.3100 41.3100 41.1200 41.2200 6,600
41.2600 41.3000 41.2300 41.2300 9,800
Weekend
Weekend
41.2200 41.2380 41.2100 41.2380 5,700
41.1700 41.2300 41.0900 41.1100 14,100
41.0700 41.1900 41.0600 41.1600 22,100
40.9400 40.9900 40.9100 40.9400 10,200
40.8200 40.9300 40.7900 40.8180 23,600
Weekend
Weekend
40.9200 41.0200 40.9010 40.9080 10,500
40.6700 40.8600 40.6400 40.8200 12,500
40.6100 40.6550 40.5700 40.6450 8,300
40.7100 40.7100 40.5900 40.6720 31,300
40.7100 40.7400 40.6700 40.7200 12,800
Weekend
Weekend
40.6000 40.7400 40.6000 40.7050 7,200
40.5500 40.6650 40.4100 40.5530 13,700
40.5600 40.6600 40.5600 40.6200 7,500
40.6500 40.6500 40.4300 40.4300 5,200
40.5000 40.5620 40.4800 40.5400 20,600
Weekend
Weekend
40.5700 40.6600 40.5500 40.5900 8,000
40.3000 40.4200 40.3000 40.3600 11,200
40.2390 40.3500 40.2000 40.3100 44,700
40.1000 40.2100 40.1000 40.1840 9,200
39.6300 39.9200 39.6300 39.9200 32,400
Weekend
Weekend
39.7900 39.7900 39.7000 39.7000 15,000
39.6390 39.8000 39.6390 39.7200 28,300
39.6000 39.6360 39.5100 39.6250 12,600
39.0000 39.1100 38.8700 39.0800 14,300
38.9800 39.1300 38.9800 39.1100 19,700
Weekend
Weekend
No trading
38.9100 39.0200 38.9100 39.0100 9,400
38.8600 39.1700 38.8600 39.0000 219,400
38.5200 38.9000 38.5200 38.8400 59,400
38.5300 38.5300 38.2850 38.3100 32,400
Weekend
Weekend
38.5500 38.6300 38.4000 38.4600 42,000
38.8700 38.9300 38.7000 38.7140 7,600
39.0450 39.0790 39.0100 39.0350 10,000
38.8950 39.0700 38.8900 38.9700 61,500
39.0700 39.2000 39.0000 39.0600 33,400
Weekend
Weekend
38.9600 38.9950 38.7500 38.8600 39,600
39.0600 39.1220 38.9900 39.0700 14,800
39.2700 39.3550 39.1450 39.1800 15,600
39.3900 39.4600 39.3900 39.4600 15,400
39.3100 39.3800 39.2900 39.3250 10,500
Weekend
Weekend
39.4000 39.4000 39.1300 39.1540 24,300
39.4200 39.4300 39.2800 39.3000 19,000
39.5550 39.6500 39.4700 39.5510 12,800
39.5700 39.7810 39.5000 39.6400 7,300
39.2000 39.6800 39.1600 39.6800 17,900
Weekend
Weekend
39.4000 39.5420 39.4000 39.4400 23,200
39.8000 39.8000 39.5500 39.7400 15,300
39.6900 39.8600 39.6900 39.7900 16,100
39.4800 39.6900 39.3600 39.6900 12,500
39.8400 39.8600 39.8000 39.8300 5,500
Weekend
Weekend
39.7000 39.8330 39.7000 39.8330 11,900
39.9500 39.9500 39.7600 39.8600 20,000
39.9350 40.0400 39.9350 39.9700 5,000
39.7230 39.8700 39.7200 39.8300 11,100
39.8800 39.8800 39.6500 39.6600 15,500
Weekend
Weekend
39.7300 39.9200 39.7300 39.8600 73,100
39.7200 39.8000 39.6900 39.7300 49,400
39.6900 39.8300 39.6900 39.7900 6,200
39.7000 39.7500 39.4900 39.6890 20,100
No trading
Weekend
Weekend
39.6000 39.7600 39.5400 39.6530 29,300
39.9500 39.9700 39.6000 39.6000 17,300
39.9200 40.0000 39.9100 39.9650 11,400
40.0200 40.0600 39.9500 39.9580 14,500
39.9450 40.0600 39.9200 39.9800 10,600
Weekend
Weekend
39.6200 39.9100 39.6200 39.8900 12,900
39.5600 39.6500 39.4800 39.5800 13,400
39.7600 39.9290 39.7300 39.8200 15,400
40.0100 40.0100 39.7500 39.8200 12,200
39.9100 40.0800 39.9100 40.0600 10,900
Weekend
Weekend
39.9800 39.9800 39.8200 39.9700 23,900
39.9900 39.9900 39.7500 39.9700 9,700
40.0650 40.0900 39.9730 40.0900 19,100
40.0000 40.0600 39.9800 39.9900 7,100
39.8660 39.9800 39.8660 39.9800 29,400
Weekend
Weekend
39.8700 39.9000 39.8100 39.8700 12,900
39.8400 39.8900 39.7400 39.8600 29,100
39.6250 39.7700 39.5600 39.7100 15,700
39.6000 39.7100 39.4800 39.5700 62,400
No trading
Weekend
Weekend
39.9100 39.9700 39.8750 39.9600 29,700
40.0000 40.0000 39.8900 39.9200 14,400
39.8200 39.9000 39.7300 39.8500 32,700
39.9600 40.0000 39.8400 39.9170 23,700
39.8600 40.0000 39.8600 40.0000 29,400
Weekend
Weekend
39.8200 39.9900 39.8200 39.9390 25,600
39.7400 39.8500 39.7400 39.8100 54,400
39.9200 39.9500 39.8000 39.8000 37,600
39.8400 39.9400 39.7300 39.9200 24,800
39.7100 39.8300 39.7100 39.7600 27,600
Weekend
Weekend
39.7800 39.7900 39.5950 39.6900 21,500
No trading
39.8000 39.8000 39.6300 39.6400 20,200
39.8200 39.8200 39.7200 39.8000 35,500
39.7400 39.8100 39.6710 39.7900 44,400
Weekend
Weekend
39.7700 39.8600 39.7600 39.7800 7,700
No trading
39.7300 39.8650 39.6920 39.8200 33,700
39.6760 39.7900 39.6730 39.7800 19,900
39.7000 39.7300 39.6000 39.7300 35,200
Weekend
Weekend
39.4200 39.6200 39.4200 39.5800 34,800
39.4200 39.4890 39.3300 39.3300 28,100
39.4800 39.4800 39.2340 39.2500 17,000
39.4400 39.4900 39.3500 39.4700 42,300
39.6400 39.6400 39.4400 39.5300 63,100
Weekend
Weekend
39.7000 39.7000 39.4300 39.5300 1,587,300
39.6000 39.7100 39.5000 39.7000 39,900
39.5700 39.7100 39.4400 39.6600 189,900
39.5090 39.5700 39.4400 39.4900 68,200
39.5900 39.5900 39.4000 39.5400 49,800
Weekend
Weekend
39.5500 39.6400 39.5500 39.5800 40,500
39.5000 39.5600 39.4700 39.5600 49,500
39.4290 39.5600 39.4000 39.5100 75,100
39.4000 39.5090 39.4000 39.4200 192,400
39.4100 39.4800 39.3300 39.4000 355,500
Weekend
Weekend
39.4500 39.4700 39.3800 39.4500 82,000
No trading
39.3200 39.4500 39.3200 39.4500 26,900
38.9600 39.2930 38.9300 39.2930 43,300
38.7900 39.0370 38.7900 39.0140 213,900
Weekend
Weekend
38.1800 38.6200 38.0700 38.4600 20,900
39.0600 39.0900 38.0100 38.1600 44,900
38.7300 38.7300 38.4100 38.5400 33,100
38.5500 38.6010 38.2500 38.4300 139,600
38.8850 38.8850 38.5360 38.6510 43,600
Weekend
Weekend
38.7100 38.9120 38.5800 38.9100 10,400
39.0160 39.0160 38.7700 38.8060 4,800
39.1000 39.1250 39.0700 39.1240 5,400
39.0010 39.1070 39.0000 39.0900 15,100
38.8300 39.0550 38.8300 39.0300 6,800
Weekend
Weekend
38.5500 38.7000 38.4400 38.7000 11,200
38.8500 38.8500 38.6700 38.7030 7,300
38.8000 38.9740 38.8000 38.9020 6,100
38.7480 38.8800 38.7480 38.7680 81,800
38.9100 38.9600 38.9100 38.9200 25,700
Weekend
Weekend
38.9300 38.9550 38.8100 38.8900 480,600
38.8800 38.9620 38.8600 38.8750 13,200
39.0090 39.0090 38.9000 38.9200 24,400
39.0080 39.0180 38.9500 38.9500 64,800
38.9600 38.9800 38.9200 38.9500 17,900
Weekend
Weekend
38.7800 38.8300 38.7800 38.8090 5,300
38.5800 38.7100 38.5800 38.6770 15,400
38.6320 38.6320 38.3710 38.5200 13,100
38.6100 38.6600 38.5800 38.6200 6,400
38.5300 38.6150 38.5300 38.6000 6,100
Weekend
Weekend
38.2150 38.3760 38.1200 38.3500 43,000
38.3800 38.4400 38.0800 38.1700 39,300
38.4100 38.4990 38.1900 38.3400 34,300
38.1300 38.3850 38.1300 38.2400 10,400
38.2000 38.3700 38.1800 38.3600 34,400
Weekend
Weekend
38.5800 38.6100 37.9100 37.9100 303,500
38.5210 38.5560 38.4800 38.5300 14,400
38.4700 38.6000 38.4700 38.6000 22,800
38.5300 38.5300 38.4100 38.4400 35,500
38.5570 38.5570 38.4800 38.5100 10,500
Weekend
Weekend
38.5000 38.5350 38.4650 38.4650 38,900
38.4550 38.4800 38.3800 38.4200 14,000
38.2900 38.4630 38.2700 38.4630 30,300
38.2500 38.3800 38.2400 38.3700 24,700
38.3050 38.3490 38.2500 38.2800 13,400
Weekend
Weekend
38.1850 38.2750 38.0800 38.2440 5,600
38.0370 38.1200 37.9700 38.1000 15,400
38.2400 38.2400 38.1200 38.2300 29,000
38.2700 38.3350 38.1600 38.2060 10,800
38.2700 38.3500 38.2400 38.3400 40,600
Weekend
Weekend
38.2140 38.2500 38.1500 38.2300 54,800
38.1400 38.2100 38.0900 38.1400 44,400
38.0700 38.1000 37.9500 38.0800 62,600
38.0800 38.1300 38.0630 38.1300 5,100
38.1400 38.1400 38.0200 38.1100 32,400
Weekend
Weekend
38.0100 38.0580 37.9800 38.0400 18,300
37.9100 38.0200 37.9000 37.9900 72,100
37.8800 37.9100 37.7700 37.8300 18,000
37.7290 37.7900 37.6500 37.7700 32,300
37.7500 37.7500 37.6600 37.6900 24,300
Weekend
Weekend
37.7800 37.8100 37.5100 37.6320 41,800
37.5700 37.7000 37.5100 37.6800 112,700
37.4400 37.5000 37.3800 37.4700 16,200
37.2400 37.4000 37.1500 37.4000 32,800
No trading
Weekend
Weekend
37.6350 37.6350 37.4600 37.5000 70,800
37.5700 37.7000 37.5400 37.6600 112,400
37.4900 37.6300 37.4900 37.6300 173,600
37.4800 37.5600 37.4100 37.5500 47,500
37.4300 37.5300 37.4000 37.4000 11,800
Weekend
Weekend
37.2700 37.5800 37.2700 37.5600 27,600
37.1400 37.2250 37.0800 37.1530 106,600
37.1410 37.2900 37.0340 37.2900 16,000
37.4660 37.4660 37.2500 37.2900 5,000
37.4000 37.4900 37.3700 37.4900 35,900
Weekend
Weekend
37.4860 37.4900 37.4080 37.4300 23,300
37.4200 37.4900 37.4100 37.4900 1,674,300
37.4800 37.5200 37.3800 37.4600 16,800
37.1940 37.4300 37.1940 37.4300 21,400
37.2150 37.2330 37.1000 37.1100 16,700
Weekend
Weekend
37.1400 37.2100 37.1100 37.1600 28,300
37.1300 37.1300 36.8800 36.9800 16,100
36.8900 37.0790 36.8900 37.0000 10,200
36.9700 36.9800 36.8000 36.8100 165,700
36.7200 36.9900 36.7200 36.9300 21,700
Weekend
Weekend
36.5700 36.6790 36.5010 36.5800 42,700
37.2300 37.2300 36.9700 36.9700 27,400
37.0800 37.1400 36.9600 37.0620 188,900
37.1900 37.1900 37.0500 37.0800 19,500
37.1000 37.1500 37.0800 37.1200 19,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.