Innovator U.S. Equity Ultra Buffer ETF - December UDEC

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.8900 · FX 1 USD = 1.280250 SGD · about SGD 54.9099 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.95 → 42.89 · 10.1%
43.22540.69238.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.0200 43.0317 43.0200 42.8900 3,176
Weekend
Weekend
42.9000 42.9950 42.8900 42.8900 6,700
43.0200 43.0500 42.9300 42.9800 8,200
43.1400 43.2400 43.1400 43.2200 6,200
43.0400 43.1900 43.0400 43.1310 12,000
43.0600 43.1450 43.0600 43.0810 4,700
Weekend
Weekend
43.1660 43.2000 42.9000 42.9500 8,600
42.9900 43.1700 42.9900 43.1580 15,700
43.0700 43.1950 43.0510 43.0710 1,700
43.2200 43.2400 43.1900 43.2250 185,400
43.2100 43.2200 43.1900 43.2000 5,300
Weekend
Weekend
43.1850 43.2150 43.1500 43.2100 13,200
43.1100 43.1300 43.0550 43.0780 7,000
43.0800 43.1500 43.0800 43.1400 5,100
43.1400 43.2200 43.1400 43.1700 4,700
43.0250 43.1000 43.0250 43.0600 15,900
Weekend
Weekend
42.9500 42.9800 42.9400 42.9640 9,300
42.7500 42.8500 42.7000 42.8000 23,700
42.9100 42.9350 42.8230 42.8230 17,600
42.8500 42.8500 42.7800 42.8100 15,400
42.9100 42.9310 42.8190 42.8650 14,000
Weekend
Weekend
42.8800 42.9450 42.8800 42.9410 1,800
42.7800 42.8600 42.7800 42.8300 22,000
42.8900 42.8900 42.8200 42.8300 29,800
42.9300 42.9650 42.9300 42.9300 3,800
42.8700 42.9400 42.8700 42.9100 4,900
Weekend
Weekend
42.6450 42.7060 42.6100 42.7060 24,500
42.6600 42.6650 42.6200 42.6500 11,200
42.5600 42.6200 42.3550 42.4440 7,800
42.5750 42.5750 42.5020 42.5080 3,900
42.5400 42.6310 42.5400 42.5700 2,200
Weekend
Weekend
42.6900 42.7100 42.6300 42.6400 11,100
42.4500 42.5050 42.4400 42.4400 6,100
42.5900 42.6300 42.5600 42.5600 11,300
42.5200 42.7000 42.5200 42.6650 15,200
No trading
Weekend
Weekend
42.7600 42.7800 42.7100 42.7250 12,600
42.6900 42.7720 42.6900 42.7670 5,000
42.6200 42.6500 42.5900 42.6000 4,800
42.5500 42.5700 42.4900 42.5020 3,400
42.6400 42.6500 42.5700 42.6300 5,400
Weekend
Weekend
42.7150 42.7350 42.6300 42.6450 5,100
42.6000 42.7200 42.6000 42.6750 8,900
42.6100 42.6100 42.5100 42.5340 2,500
42.5200 42.5530 42.4900 42.5300 3,000
42.5300 42.5300 42.4810 42.4850 2,000
Weekend
Weekend
42.5350 42.5350 42.4800 42.4800 13,200
42.4800 42.5100 42.4290 42.4290 5,600
42.5500 42.5700 42.5300 42.5300 6,000
42.4810 42.5300 42.4700 42.4700 9,500
42.6150 42.6150 42.5400 42.5400 12,000
Weekend
Weekend
42.6000 42.6150 42.6000 42.6100 1,500
42.5600 42.6050 42.5600 42.5800 7,500
42.4400 42.5400 42.4400 42.5250 10,500
42.4900 42.5050 42.4550 42.4550 5,300
42.5200 42.5200 42.4940 42.5100 1,500
Weekend
Weekend
42.4800 42.4960 42.4500 42.4960 19,900
42.4210 42.4700 42.3900 42.3900 8,600
42.4900 42.4900 42.3800 42.3800 13,900
42.3000 42.4650 42.3000 42.4400 8,100
41.9700 42.2350 41.9700 42.2250 15,100
Weekend
Weekend
41.7800 42.0300 41.7800 42.0300 6,500
41.7300 41.8300 41.6900 41.8300 4,400
41.6500 41.8000 41.4600 41.4600 6,800
41.6800 41.8040 41.6800 41.8000 5,100
41.8300 41.8300 41.6600 41.7350 8,100
Weekend
Weekend
41.7800 41.7800 41.6800 41.6860 7,700
41.7600 41.7600 41.5800 41.6400 42,900
41.9200 41.9500 41.8900 41.8900 3,500
41.8400 41.9100 41.8400 41.8900 19,400
41.8500 41.8500 41.7500 41.7550 9,500
Weekend
Weekend
41.6800 41.8600 41.6800 41.7300 7,900
41.9610 42.0100 41.9100 41.9410 16,100
41.9300 42.0400 41.9300 41.9900 6,400
41.9400 41.9700 41.8920 41.9650 7,800
41.8900 41.8900 41.8480 41.8720 1,400
Weekend
Weekend
41.9350 41.9700 41.9350 41.9700 2,000
41.8000 41.8800 41.7700 41.8760 7,100
41.6300 41.7620 41.6150 41.7620 6,000
41.7900 41.8600 41.7200 41.8050 6,100
41.7300 41.8750 41.7300 41.8750 2,600
Weekend
Weekend
No trading
41.7050 41.7050 41.5900 41.6700 18,800
41.6900 41.7640 41.6800 41.7000 7,600
41.6610 41.7300 41.6400 41.6800 28,600
41.4800 41.5700 41.3500 41.5450 3,300
Weekend
Weekend
41.3300 41.4300 41.3300 41.3600 3,300
41.3650 41.4500 41.3050 41.3640 4,800
41.4350 41.4800 41.3000 41.3730 14,600
41.4900 41.4950 41.4300 41.4300 3,300
41.7150 41.7200 41.5930 41.6290 10,500
Weekend
Weekend
No trading
41.6400 41.7050 41.6300 41.7050 4,600
41.6700 41.7200 41.4900 41.4900 4,700
41.7100 41.7700 41.6900 41.7140 1,320,100
41.7250 41.7900 41.7200 41.7340 6,400
Weekend
Weekend
41.3300 41.4950 41.2800 41.4660 8,100
41.0900 41.3800 41.0800 41.3700 12,700
41.2100 41.3350 41.0500 41.0910 11,500
41.4510 41.4700 41.0400 41.3410 10,600
41.4700 41.5300 41.3700 41.3900 10,400
Weekend
Weekend
41.6100 41.6200 41.3200 41.3200 22,600
41.6800 41.7500 41.6800 41.7410 6,500
41.7010 41.7400 41.6550 41.6790 35,700
41.7120 41.7800 41.7100 41.7300 6,800
41.7200 41.7700 41.6900 41.7400 22,700
Weekend
Weekend
41.6300 41.7200 41.6300 41.7200 11,100
41.6000 41.6700 41.6000 41.6300 21,300
41.4400 41.6000 41.4400 41.5560 256,500
41.5000 41.5700 41.5000 41.5200 28,500
No trading
Weekend
Weekend
41.4400 41.4900 41.4300 41.4300 5,200
41.2980 41.4100 41.2900 41.3700 11,600
41.2300 41.3600 41.2200 41.3450 6,100
41.1400 41.2600 41.1400 41.1850 9,800
41.2500 41.2900 41.1700 41.2600 11,100
Weekend
Weekend
41.2400 41.3360 41.2400 41.2650 11,500
41.3700 41.4500 41.3700 41.3900 30,900
41.2200 41.3400 41.2200 41.3220 2,200
41.3100 41.3100 41.1200 41.2200 6,600
41.2600 41.3000 41.2300 41.2300 9,800
Weekend
Weekend
41.2200 41.2380 41.2100 41.2380 5,700
41.1700 41.2300 41.0900 41.1100 14,100
41.0700 41.1900 41.0600 41.1600 22,100
40.9400 40.9900 40.9100 40.9400 10,200
40.8200 40.9300 40.7900 40.8180 23,600
Weekend
Weekend
40.9200 41.0200 40.9010 40.9080 10,500
40.6700 40.8600 40.6400 40.8200 12,500
40.6100 40.6550 40.5700 40.6450 8,300
40.7100 40.7100 40.5900 40.6720 31,300
40.7100 40.7400 40.6700 40.7200 12,800
Weekend
Weekend
40.6000 40.7400 40.6000 40.7050 7,200
40.5500 40.6650 40.4100 40.5530 13,700
40.5600 40.6600 40.5600 40.6200 7,500
40.6500 40.6500 40.4300 40.4300 5,200
40.5000 40.5620 40.4800 40.5400 20,600
Weekend
Weekend
40.5700 40.6600 40.5500 40.5900 8,000
40.3000 40.4200 40.3000 40.3600 11,200
40.2390 40.3500 40.2000 40.3100 44,700
40.1000 40.2100 40.1000 40.1840 9,200
39.6300 39.9200 39.6300 39.9200 32,400
Weekend
Weekend
39.7900 39.7900 39.7000 39.7000 15,000
39.6390 39.8000 39.6390 39.7200 28,300
39.6000 39.6360 39.5100 39.6250 12,600
39.0000 39.1100 38.8700 39.0800 14,300
38.9800 39.1300 38.9800 39.1100 19,700
Weekend
Weekend
No trading
38.9100 39.0200 38.9100 39.0100 9,400
38.8600 39.1700 38.8600 39.0000 219,400
38.5200 38.9000 38.5200 38.8400 59,400
38.5300 38.5300 38.2850 38.3100 32,400
Weekend
Weekend
38.5500 38.6300 38.4000 38.4600 42,000
38.8700 38.9300 38.7000 38.7140 7,600
39.0450 39.0790 39.0100 39.0350 10,000
38.8950 39.0700 38.8900 38.9700 61,500
39.0700 39.2000 39.0000 39.0600 33,400
Weekend
Weekend
38.9600 38.9950 38.7500 38.8600 39,600
39.0600 39.1220 38.9900 39.0700 14,800
39.2700 39.3550 39.1450 39.1800 15,600
39.3900 39.4600 39.3900 39.4600 15,400
39.3100 39.3800 39.2900 39.3250 10,500
Weekend
Weekend
39.4000 39.4000 39.1300 39.1540 24,300
39.4200 39.4300 39.2800 39.3000 19,000
39.5550 39.6500 39.4700 39.5510 12,800
39.5700 39.7810 39.5000 39.6400 7,300
39.2000 39.6800 39.1600 39.6800 17,900
Weekend
Weekend
39.4000 39.5420 39.4000 39.4400 23,200
39.8000 39.8000 39.5500 39.7400 15,300
39.6900 39.8600 39.6900 39.7900 16,100
39.4800 39.6900 39.3600 39.6900 12,500
39.8400 39.8600 39.8000 39.8300 5,500
Weekend
Weekend
39.7000 39.8330 39.7000 39.8330 11,900
39.9500 39.9500 39.7600 39.8600 20,000
39.9350 40.0400 39.9350 39.9700 5,000
39.7230 39.8700 39.7200 39.8300 11,100
39.8800 39.8800 39.6500 39.6600 15,500
Weekend
Weekend
39.7300 39.9200 39.7300 39.8600 73,100
39.7200 39.8000 39.6900 39.7300 49,400
39.6900 39.8300 39.6900 39.7900 6,200
39.7000 39.7500 39.4900 39.6890 20,100
No trading
Weekend
Weekend
39.6000 39.7600 39.5400 39.6530 29,300
39.9500 39.9700 39.6000 39.6000 17,300
39.9200 40.0000 39.9100 39.9650 11,400
40.0200 40.0600 39.9500 39.9580 14,500
39.9450 40.0600 39.9200 39.9800 10,600
Weekend
Weekend
39.6200 39.9100 39.6200 39.8900 12,900
39.5600 39.6500 39.4800 39.5800 13,400
39.7600 39.9290 39.7300 39.8200 15,400
40.0100 40.0100 39.7500 39.8200 12,200
39.9100 40.0800 39.9100 40.0600 10,900
Weekend
Weekend
39.9800 39.9800 39.8200 39.9700 23,900
39.9900 39.9900 39.7500 39.9700 9,700
40.0650 40.0900 39.9730 40.0900 19,100
40.0000 40.0600 39.9800 39.9900 7,100
39.8660 39.9800 39.8660 39.9800 29,400
Weekend
Weekend
39.8700 39.9000 39.8100 39.8700 12,900
39.8400 39.8900 39.7400 39.8600 29,100
39.6250 39.7700 39.5600 39.7100 15,700
39.6000 39.7100 39.4800 39.5700 62,400
No trading
Weekend
Weekend
39.9100 39.9700 39.8750 39.9600 29,700
40.0000 40.0000 39.8900 39.9200 14,400
39.8200 39.9000 39.7300 39.8500 32,700
39.9600 40.0000 39.8400 39.9170 23,700
39.8600 40.0000 39.8600 40.0000 29,400
Weekend
Weekend
39.8200 39.9900 39.8200 39.9390 25,600
39.7400 39.8500 39.7400 39.8100 54,400
39.9200 39.9500 39.8000 39.8000 37,600
39.8400 39.9400 39.7300 39.9200 24,800
39.7100 39.8300 39.7100 39.7600 27,600
Weekend
Weekend
39.7800 39.7900 39.5950 39.6900 21,500
No trading
39.8000 39.8000 39.6300 39.6400 20,200
39.8200 39.8200 39.7200 39.8000 35,500
39.7400 39.8100 39.6710 39.7900 44,400
Weekend
Weekend
39.7700 39.8600 39.7600 39.7800 7,700
No trading
39.7300 39.8650 39.6920 39.8200 33,700
39.6760 39.7900 39.6730 39.7800 19,900
39.7000 39.7300 39.6000 39.7300 35,200
Weekend
Weekend
39.4200 39.6200 39.4200 39.5800 34,800
39.4200 39.4890 39.3300 39.3300 28,100
39.4800 39.4800 39.2340 39.2500 17,000
39.4400 39.4900 39.3500 39.4700 42,300
39.6400 39.6400 39.4400 39.5300 63,100
Weekend
Weekend
39.7000 39.7000 39.4300 39.5300 1,587,300
39.6000 39.7100 39.5000 39.7000 39,900
39.5700 39.7100 39.4400 39.6600 189,900
39.5090 39.5700 39.4400 39.4900 68,200
39.5900 39.5900 39.4000 39.5400 49,800
Weekend
Weekend
39.5500 39.6400 39.5500 39.5800 40,500
39.5000 39.5600 39.4700 39.5600 49,500
39.4290 39.5600 39.4000 39.5100 75,100
39.4000 39.5090 39.4000 39.4200 192,400
39.4100 39.4800 39.3300 39.4000 355,500
Weekend
Weekend
39.4500 39.4700 39.3800 39.4500 82,000
No trading
39.3200 39.4500 39.3200 39.4500 26,900
38.9600 39.2930 38.9300 39.2930 43,300
38.7900 39.0370 38.7900 39.0140 213,900
Weekend
Weekend
38.1800 38.6200 38.0700 38.4600 20,900
39.0600 39.0900 38.0100 38.1600 44,900
38.7300 38.7300 38.4100 38.5400 33,100
38.5500 38.6010 38.2500 38.4300 139,600
38.8850 38.8850 38.5360 38.6510 43,600
Weekend
Weekend
38.7100 38.9120 38.5800 38.9100 10,400
39.0160 39.0160 38.7700 38.8060 4,800
39.1000 39.1250 39.0700 39.1240 5,400
39.0010 39.1070 39.0000 39.0900 15,100
38.8300 39.0550 38.8300 39.0300 6,800
Weekend
Weekend
38.5500 38.7000 38.4400 38.7000 11,200
38.8500 38.8500 38.6700 38.7030 7,300
38.8000 38.9740 38.8000 38.9020 6,100
38.7480 38.8800 38.7480 38.7680 81,800
38.9100 38.9600 38.9100 38.9200 25,700
Weekend
Weekend
38.9300 38.9550 38.8100 38.8900 480,600
38.8800 38.9620 38.8600 38.8750 13,200
39.0090 39.0090 38.9000 38.9200 24,400
39.0080 39.0180 38.9500 38.9500 64,800
38.9600 38.9800 38.9200 38.9500 17,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.