Innovator U.S. Equity Ultra Buffer ETF - February UFEB

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 39.7100 · FX 1 USD = 1.280250 SGD · about SGD 50.8387 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.17 → 39.71 · 9.8%
39.88037.69535.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.6900 39.7700 39.6710 39.7100 9,204
Weekend
Weekend
39.5700 39.6450 39.5700 39.5800 8,400
39.6900 39.7100 39.6000 39.6400 8,200
39.8100 39.8600 39.7700 39.8450 22,800
39.7900 39.7950 39.7300 39.7500 21,800
39.7200 39.7850 39.7200 39.7510 2,600
Weekend
Weekend
39.8000 39.8200 39.6540 39.6540 1,500
39.6600 39.8230 39.6600 39.8230 9,100
39.7400 39.8500 39.7100 39.7560 2,900
39.8700 39.8800 39.8600 39.8800 11,000
39.8800 39.8900 39.8600 39.8800 26,000
Weekend
Weekend
39.8000 39.8700 39.7910 39.8700 20,300
39.8000 39.8100 39.7300 39.7600 152,000
39.8000 39.8500 39.7500 39.8400 20,500
39.8650 39.8900 39.8300 39.8350 21,900
39.7400 39.7800 39.7320 39.7620 6,900
Weekend
Weekend
39.6900 39.6900 39.6400 39.6600 2,900
39.5810 39.5810 39.4700 39.5400 9,900
39.6200 39.6600 39.5000 39.5100 19,700
39.5700 39.5700 39.5250 39.5500 3,500
39.5800 39.6370 39.5600 39.5600 5,000
Weekend
Weekend
39.6000 39.6520 39.6000 39.6500 9,900
39.5350 39.5850 39.5350 39.5600 27,300
39.6300 39.6400 39.5700 39.5700 18,400
39.6500 39.6810 39.6410 39.6810 2,900
39.5000 39.6500 39.5000 39.6500 1,286,900
Weekend
Weekend
39.4400 39.4570 39.4000 39.4570 18,500
39.4050 39.4700 39.3900 39.4190 8,700
39.3400 39.3500 39.1400 39.2350 10,100
39.3300 39.3600 39.2700 39.3100 7,300
39.3240 39.4200 39.3240 39.3500 7,900
Weekend
Weekend
39.4300 39.4900 39.4100 39.4460 7,100
39.2700 39.3200 39.2510 39.2600 9,000
39.4050 39.4410 39.3400 39.3800 17,700
39.4100 39.4600 39.4100 39.4100 4,700
No trading
Weekend
Weekend
39.5200 39.5200 39.4800 39.4980 15,700
39.4600 39.6100 39.4500 39.5550 13,200
39.2600 39.4600 39.2600 39.4200 7,800
39.3300 39.3300 39.2900 39.3100 6,000
39.3700 39.4400 39.3550 39.4210 13,700
Weekend
Weekend
39.4200 39.5400 39.4200 39.4350 5,800
39.3850 39.4900 39.3800 39.4450 6,200
39.3800 39.3900 39.3200 39.3700 7,600
39.3500 39.3600 39.2900 39.3260 3,900
39.3030 39.3300 39.2700 39.2980 3,300
Weekend
Weekend
39.2930 39.3300 39.2930 39.3070 5,000
39.3150 39.3200 39.2400 39.2450 14,300
39.2500 39.3600 39.2500 39.3300 7,700
39.3100 39.3200 39.2700 39.2700 9,600
39.3900 39.3900 39.3350 39.3450 3,500
Weekend
Weekend
39.3900 39.4150 39.3900 39.3900 3,200
39.3400 39.4050 39.3400 39.3850 17,200
39.3400 39.3700 39.3100 39.3350 8,300
39.3000 39.3000 39.2500 39.2700 129,700
39.2900 39.3100 39.2800 39.2960 14,300
Weekend
Weekend
39.2400 39.3200 39.2300 39.3100 116,700
39.2700 39.2750 39.2200 39.2300 5,800
39.2750 39.2750 39.2440 39.2580 3,800
39.1850 39.3330 39.1850 39.2420 7,700
38.9500 39.0900 38.9500 39.0550 3,900
Weekend
Weekend
38.7500 38.9500 38.7100 38.9200 42,700
38.7200 38.8040 38.6500 38.7750 6,300
38.6700 38.7500 38.4900 38.5020 6,500
38.6100 38.7500 38.6100 38.7150 9,600
38.7500 38.7670 38.6200 38.6620 9,900
Weekend
Weekend
38.6450 38.7300 38.6000 38.6240 11,800
38.6350 38.6400 38.5500 38.5990 5,400
38.7300 38.8700 38.7300 38.8140 10,500
38.7000 38.8300 38.7000 38.8100 1,900
38.7500 38.7500 38.6700 38.6700 4,300
Weekend
Weekend
38.6500 38.7550 38.6500 38.7030 12,200
38.8300 38.9100 38.7850 38.8260 12,300
38.8500 38.9100 38.8300 38.8940 16,100
38.7770 38.8700 38.7700 38.8440 137,000
38.8100 38.8250 38.7100 38.7750 4,300
Weekend
Weekend
38.8300 38.8910 38.7700 38.8800 9,800
38.7100 38.8000 38.7100 38.7950 227,900
38.5600 38.6900 38.5600 38.6700 9,300
38.7350 38.7400 38.6700 38.6800 14,100
38.7300 38.8000 38.7300 38.7400 14,500
Weekend
Weekend
No trading
38.7300 38.7300 38.5600 38.6200 12,400
38.6200 38.6900 38.6200 38.6320 13,700
38.5900 38.6700 38.5900 38.6500 21,200
38.4800 38.5300 38.3800 38.5300 10,100
Weekend
Weekend
38.3900 38.4200 38.2600 38.2600 23,600
38.4100 38.4700 38.3650 38.3650 6,800
38.4050 38.4900 38.3300 38.3830 8,900
38.4300 38.5060 38.3700 38.3700 18,800
38.5600 38.6200 38.5600 38.5870 15,800
Weekend
Weekend
No trading
38.5800 38.6600 38.5800 38.6440 10,700
38.6100 38.6600 38.4400 38.4400 8,600
38.6800 38.7000 38.6500 38.6650 10,600
38.6800 38.7300 38.6500 38.7000 9,200
Weekend
Weekend
38.3900 38.4770 38.3600 38.4580 13,000
38.1500 38.4100 38.1200 38.3850 6,000
38.3600 38.3600 38.1300 38.1480 5,700
38.5700 38.5700 38.0700 38.3560 44,800
38.5200 38.5300 38.3900 38.4200 6,500
Weekend
Weekend
38.5900 38.5900 38.3600 38.3970 22,800
38.6500 38.7050 38.6500 38.6600 8,500
38.6800 38.7070 38.6100 38.6400 15,900
38.7000 38.7600 38.6800 38.7230 7,100
38.6400 38.7600 38.6400 38.7150 17,500
Weekend
Weekend
38.6000 38.7300 38.6000 38.6730 26,700
38.6500 38.6600 38.6000 38.6000 5,000
38.5200 38.5800 38.5200 38.5450 266,900
38.5600 38.5700 38.5000 38.5100 12,100
No trading
Weekend
Weekend
38.4700 38.4900 38.4400 38.4650 15,200
38.3470 38.4260 38.3200 38.4260 6,300
38.3600 38.4200 38.3600 38.3870 3,200
38.2100 38.3000 38.2000 38.2100 8,800
38.3100 38.3200 38.2700 38.3060 8,400
Weekend
Weekend
38.2700 38.3200 38.2700 38.2850 4,300
38.3000 38.4500 38.3000 38.3900 12,700
38.2700 38.4100 38.2700 38.3350 8,400
38.2200 38.2850 38.1800 38.2850 2,700
38.2900 38.3290 38.2700 38.2800 17,900
Weekend
Weekend
38.1900 38.2920 38.1900 38.2700 6,300
38.2900 38.2900 38.1400 38.1750 17,800
38.1400 38.2600 38.1200 38.2360 7,800
38.0100 38.1100 38.0100 38.0510 4,500
37.9600 38.0200 37.8300 37.9510 13,200
Weekend
Weekend
38.0000 38.0950 38.0000 38.0140 21,600
37.9400 37.9900 37.7800 37.9800 10,800
37.7600 37.8600 37.7600 37.8150 5,100
37.7600 37.8200 37.7300 37.8200 61,900
37.8200 37.8800 37.8000 37.8800 3,300
Weekend
Weekend
37.7700 37.8550 37.7700 37.8550 3,300
37.7100 37.8090 37.7100 37.7620 19,900
37.7300 37.8200 37.7300 37.7980 5,700
37.7900 37.7900 37.6370 37.6370 5,000
37.7550 37.7600 37.6870 37.7290 23,700
Weekend
Weekend
37.6510 37.8100 37.6510 37.7640 13,000
37.5200 37.5750 37.4700 37.5750 37,900
37.4360 37.5500 37.4100 37.5400 10,700
37.3100 37.4500 37.3100 37.4130 22,600
37.0900 37.2220 37.0000 37.2220 62,800
Weekend
Weekend
37.0800 37.1300 37.0200 37.0450 30,700
36.8900 37.1000 36.8900 37.0200 67,900
36.9170 36.9750 36.8800 36.9370 32,700
36.3700 36.5400 36.3700 36.5160 8,700
36.4200 36.5100 36.4200 36.5100 15,800
Weekend
Weekend
No trading
36.2700 36.4560 36.2560 36.4480 52,700
36.3500 36.5300 36.3500 36.4500 28,200
35.9600 36.3300 35.9600 36.3000 33,000
35.9550 36.0000 35.7680 35.8600 43,500
Weekend
Weekend
36.0000 36.0400 35.8690 35.9100 16,900
36.3700 36.3750 36.1400 36.1700 33,300
36.4200 36.5000 36.4200 36.4600 19,800
36.2600 36.4150 36.2600 36.3600 20,300
36.4400 36.5750 36.3750 36.4300 134,700
Weekend
Weekend
36.3600 36.3600 36.1400 36.2200 40,800
36.4100 36.5000 36.3550 36.4800 11,000
36.6900 36.6900 36.4900 36.5200 15,400
36.8000 36.8400 36.7240 36.7700 45,300
36.7400 36.7400 36.6030 36.6610 7,600
Weekend
Weekend
36.6800 36.7700 36.4500 36.4900 16,700
36.7300 36.7300 36.6200 36.6300 17,800
36.8500 36.9100 36.7500 36.9000 18,800
36.8900 37.0200 36.8350 36.9000 14,100
36.5750 36.9700 36.5300 36.9400 33,300
Weekend
Weekend
36.7050 36.9100 36.6600 36.8050 42,600
36.9900 37.0200 36.7900 37.0000 38,900
36.9900 37.1400 36.9500 37.0700 17,100
36.8300 37.0200 36.6800 36.9500 83,500
37.0400 37.1600 37.0020 37.1300 7,400
Weekend
Weekend
37.0100 37.1500 37.0100 37.1500 20,400
37.2600 37.2620 37.0700 37.2000 33,700
37.2500 37.2900 37.2100 37.2900 43,200
36.9800 37.1550 36.9800 37.1100 39,900
37.1900 37.1900 36.9600 37.0300 20,500
Weekend
Weekend
36.9900 37.2250 36.9900 37.1900 32,600
37.0100 37.0900 37.0000 37.0700 1,694,400
37.0800 37.1600 37.0200 37.1300 48,700
36.9500 37.0800 36.7720 37.0300 51,700
No trading
Weekend
Weekend
36.8800 37.0900 36.8800 36.9750 33,300
37.1900 37.2900 36.9550 36.9550 54,600
37.3600 37.3600 37.1400 37.2300 40,300
37.2600 37.3290 37.2200 37.2400 28,100
37.1300 37.3170 37.1300 37.3170 29,100
Weekend
Weekend
36.9300 37.2400 36.9300 37.2000 56,000
36.9000 36.9900 36.7970 36.8300 28,100
37.2100 37.2100 36.9660 37.0800 97,200
37.3300 37.3300 37.0200 37.1750 158,200
37.1900 37.3300 37.1410 37.2900 227,300
Weekend
Weekend
37.1700 37.2400 37.1500 37.2400 199,500
37.2200 37.2200 37.1000 37.1760 55,700
37.2100 37.2100 37.1100 37.1900 14,900
37.1800 37.1800 37.1100 37.1450 3,800
37.0900 37.1200 37.0900 37.1100 2,700
Weekend
Weekend
37.0800 37.1200 37.0700 37.0850 3,800
37.0850 37.0900 37.0400 37.0550 7,900
36.9600 37.0700 36.8900 37.0080 6,600
36.8500 36.9580 36.7900 36.7900 7,800
No trading
Weekend
Weekend
37.0200 37.0400 37.0000 37.0200 35,500
37.0500 37.0500 36.9900 36.9900 1,500
36.9700 36.9730 36.8500 36.9730 14,700
37.0100 37.0100 36.9650 36.9800 26,600
36.9800 37.0020 36.9800 36.9900 9,600
Weekend
Weekend
36.9300 36.9900 36.9300 36.9800 3,300
36.8900 36.9300 36.8800 36.9200 28,200
36.9000 37.0000 36.8950 36.8950 34,700
36.9000 36.9800 36.8900 36.9150 15,100
36.8100 36.9400 36.8100 36.8700 22,900
Weekend
Weekend
36.8100 36.8100 36.7500 36.8060 4,500
No trading
36.8200 36.8200 36.7600 36.7850 38,300
36.8200 36.9000 36.8100 36.8200 5,200
36.7500 36.8700 36.7500 36.8000 1,900
Weekend
Weekend
36.8100 36.8500 36.8100 36.8200 7,500
No trading
36.7700 36.8100 36.7700 36.8000 2,200
36.7300 36.8000 36.7200 36.7660 9,900
36.6700 36.7500 36.6700 36.7100 6,400
Weekend
Weekend
36.5840 36.6100 36.5700 36.6050 1,400
36.4890 36.5200 36.4400 36.4500 5,400
36.4850 36.4900 36.3400 36.3450 4,100
36.5000 36.5200 36.4350 36.4900 3,600
36.5400 36.5600 36.4900 36.5350 5,800
Weekend
Weekend
36.5600 36.5700 36.4500 36.5700 3,700
36.5100 36.6490 36.5100 36.5700 2,700
36.4500 36.5300 36.4500 36.5300 7,700
36.4900 36.5300 36.4500 36.4660 13,100
36.5000 36.5000 36.4340 36.4470 2,300
Weekend
Weekend
36.5130 36.5130 36.4700 36.5100 7,900
36.4400 36.4400 36.4000 36.4400 16,200
36.3500 36.4360 36.3500 36.4100 3,300
36.3600 36.3900 36.3400 36.3640 6,800
36.3300 36.3700 36.3000 36.3200 13,300
Weekend
Weekend
36.3480 36.3500 36.3000 36.3500 3,200
No trading
36.2300 36.3300 36.2300 36.2850 15,600
35.9900 36.2020 35.9900 36.2020 15,000
35.8500 36.0410 35.8500 36.0200 36,500
Weekend
Weekend
35.5500 35.8300 35.5300 35.7450 12,000
36.0500 36.1100 35.5000 35.5100 5,800
35.8100 35.9000 35.7500 35.8070 7,100
35.6600 35.8410 35.6450 35.7200 3,600
35.9700 36.0200 35.7800 35.8400 7,700
Weekend
Weekend
35.8600 36.0670 35.8600 35.9800 18,300
36.1100 36.1450 35.9500 35.9500 99,900
36.2300 36.2300 36.1620 36.1900 4,800
36.1300 36.2050 36.1300 36.2050 1,800
36.1100 36.1810 36.0700 36.1600 5,900
Weekend
Weekend
35.7380 35.9200 35.7250 35.9200 21,900
36.0400 36.0400 35.8700 35.8900 4,900
36.0200 36.1300 36.0100 36.1100 11,800
36.0200 36.0650 35.9700 36.0300 13,600
36.1600 36.1600 36.0700 36.1300 17,800
Weekend
Weekend
36.1400 36.1400 36.0400 36.0700 116,800
36.1200 36.1510 36.0400 36.0800 9,500
36.1800 36.2100 36.1300 36.1850 2,800
36.2010 36.2200 36.1700 36.1900 15,700
36.1600 36.2100 36.1600 36.1700 11,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.