Innovator U.S. Equity Ultra Buffer ETF - January UJAN

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.6400 · FX 1 USD = 1.280250 SGD · about SGD 59.7109 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.53 → 46.64 · 9.7%
46.79044.36541.941 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.5400 46.7400 46.6400 46.6400 4,469
Weekend
Weekend
46.4600 46.5600 46.4500 46.5200 5,100
46.5800 46.6700 46.5200 46.5700 8,800
46.7300 46.8400 46.7100 46.7700 9,900
46.6250 46.7700 46.6250 46.6900 4,600
46.6300 46.6900 46.6300 46.6300 3,700
Weekend
Weekend
46.8100 46.8100 46.5000 46.5400 6,800
46.6600 46.7200 46.6550 46.7200 17,300
46.6400 46.7550 46.6000 46.6400 15,500
46.8200 46.8300 46.7700 46.7800 4,900
46.8200 46.8400 46.7600 46.7800 4,500
Weekend
Weekend
46.7550 46.8050 46.7300 46.7700 3,700
46.7610 46.7610 46.6600 46.6600 6,800
46.6600 46.7600 46.6600 46.7100 10,500
46.7700 46.8000 46.7200 46.7900 23,000
46.6500 46.7300 46.6200 46.7300 46,700
Weekend
Weekend
46.5200 46.6500 46.5200 46.5900 4,400
46.4100 46.4800 46.3300 46.4800 23,600
46.5000 46.5500 46.4000 46.4000 8,500
46.4700 46.4700 46.4000 46.4200 5,800
46.4600 46.5070 46.4210 46.4600 4,600
Weekend
Weekend
46.5200 46.5710 46.4400 46.5710 13,500
46.3500 46.4600 46.3500 46.4300 6,500
46.5550 46.5550 46.4200 46.4600 23,900
46.5800 46.5900 46.5200 46.5550 56,400
46.4100 46.5250 46.4100 46.5250 23,200
Weekend
Weekend
46.2700 46.3100 46.2000 46.3000 14,800
46.2500 46.2900 46.2200 46.2900 42,400
46.1700 46.2200 46.0630 46.0630 3,100
46.1600 46.2100 46.1000 46.1500 6,700
46.1600 46.2300 46.1500 46.2050 10,100
Weekend
Weekend
46.2310 46.3200 46.2310 46.2840 4,400
46.1500 46.1500 46.0600 46.0600 8,700
46.2350 46.2700 46.1800 46.2150 5,500
46.2600 46.3200 46.2500 46.2690 6,100
No trading
Weekend
Weekend
46.1700 46.4000 46.1700 46.3600 8,200
46.3000 46.4150 46.2840 46.4000 9,100
46.2400 46.2800 46.2000 46.2450 7,700
46.2200 46.2320 46.1100 46.1400 5,200
46.1900 46.2900 46.1900 46.2660 9,700
Weekend
Weekend
46.2100 46.3250 46.2100 46.2730 3,700
46.2250 46.2750 46.2160 46.2750 3,400
46.1650 46.2200 46.1300 46.1300 5,300
46.1300 46.1900 46.1000 46.1500 29,700
46.1000 46.1400 46.0700 46.0800 2,900
Weekend
Weekend
46.1600 46.1600 46.0850 46.1000 11,500
46.0910 46.1330 46.0300 46.0300 8,000
46.1300 46.2000 46.1300 46.1600 3,700
46.1000 46.1700 46.0600 46.0700 41,200
46.1700 46.2100 46.1500 46.1500 23,200
Weekend
Weekend
46.1800 46.2300 46.1700 46.1700 5,000
46.1800 46.2200 46.1510 46.1900 25,300
46.1250 46.1700 46.0700 46.1160 9,000
46.1150 46.1150 46.0300 46.0400 231,500
46.0000 46.1200 46.0000 46.0500 9,600
Weekend
Weekend
46.0850 46.1200 46.0400 46.0900 118,900
45.9900 46.0900 45.9900 46.0000 14,500
46.0200 46.0810 45.9400 45.9400 4,800
45.9100 46.0700 45.9100 46.0260 5,800
45.7350 45.8550 45.7350 45.7900 6,700
Weekend
Weekend
45.4700 45.6550 45.4500 45.6200 6,000
45.3800 45.5040 45.3700 45.4600 4,000
45.3000 45.3740 45.1600 45.1600 3,300
45.3100 45.4740 45.3100 45.4450 4,100
45.4600 45.5400 45.3200 45.3750 7,200
Weekend
Weekend
45.4000 45.4200 45.2900 45.3330 8,700
45.3400 45.3400 45.2100 45.2650 207,900
45.4200 45.5900 45.4200 45.5510 5,200
45.4300 45.5800 45.4300 45.5800 9,900
45.4200 45.5000 45.3700 45.3780 17,300
Weekend
Weekend
45.4200 45.4500 45.3600 45.3880 1,106,300
45.6500 45.6500 45.5000 45.5270 138,800
45.5730 45.6200 45.5400 45.6050 7,700
45.4700 45.5900 45.4700 45.5600 114,900
45.5300 45.5600 45.4300 45.5000 8,000
Weekend
Weekend
45.5000 45.6000 45.4600 45.5740 3,600
45.3950 45.5200 45.3700 45.4980 9,400
45.2400 45.3600 45.2300 45.3600 31,200
45.3800 45.4600 45.3600 45.4150 7,000
45.3300 45.5100 45.3300 45.4850 15,400
Weekend
Weekend
No trading
45.3800 45.3800 45.2300 45.3100 10,500
45.3430 45.4100 45.3000 45.3150 8,500
45.2900 45.3600 45.2600 45.3320 8,400
45.0700 45.2100 45.0530 45.1880 5,600
Weekend
Weekend
45.0000 45.0650 44.8800 44.8800 51,800
44.9950 45.1200 44.9650 45.0080 145,800
45.0500 45.1800 44.9700 45.0050 43,300
44.9500 45.1400 44.9500 45.0410 22,000
45.3600 45.3800 45.2200 45.2520 34,100
Weekend
Weekend
No trading
45.2400 45.3200 45.2100 45.2910 12,500
45.2600 45.3400 45.0890 45.0890 8,100
45.4400 45.4400 45.3000 45.3500 11,700
45.3700 45.4100 45.3100 45.3500 16,800
Weekend
Weekend
45.0000 45.1400 44.9300 45.0740 27,300
44.7300 45.0000 44.6900 44.9400 6,900
44.9650 45.0000 44.6700 44.7190 18,800
45.1400 45.1400 44.6500 44.9750 6,900
45.0500 45.1800 45.0100 45.0400 8,300
Weekend
Weekend
45.3400 45.3400 44.9500 45.0000 30,200
45.2650 45.3800 45.2110 45.3600 6,200
45.3050 45.3600 45.2700 45.3000 33,400
45.2700 45.4000 45.2500 45.3550 13,800
45.2000 45.4000 45.2000 45.3450 14,800
Weekend
Weekend
45.2400 45.3390 45.2400 45.3100 11,900
45.2100 45.2600 45.2080 45.2400 9,900
45.1550 45.1900 45.1200 45.1470 232,900
45.1800 45.1940 45.1200 45.1600 28,500
No trading
Weekend
Weekend
45.0700 45.1500 45.0600 45.0600 6,400
44.9390 45.0520 44.9100 45.0150 19,600
44.8100 45.0000 44.8100 44.9650 31,600
44.7600 44.9200 44.7600 44.8280 15,100
44.9200 44.9500 44.8300 44.9300 5,700
Weekend
Weekend
44.9270 45.0000 44.8800 44.8800 4,900
45.0200 45.0700 44.9770 45.0400 16,800
44.8800 44.9900 44.8800 44.9900 3,600
44.8600 44.8690 44.7280 44.8650 9,600
44.8330 44.9200 44.8330 44.8950 9,400
Weekend
Weekend
44.8700 44.9100 44.8300 44.8870 7,400
44.8100 44.8800 44.7300 44.7770 15,700
44.7250 44.8200 44.7250 44.8100 10,300
44.6200 44.6590 44.5800 44.6210 13,600
44.4100 44.5900 44.4100 44.4850 21,500
Weekend
Weekend
44.6900 44.6900 44.5700 44.5700 41,100
44.3500 44.5500 44.3300 44.5500 12,600
44.3250 44.3400 44.2200 44.2950 14,800
44.3150 44.3400 44.2400 44.3110 19,000
44.4100 44.4100 44.3200 44.3850 14,600
Weekend
Weekend
44.2500 44.4000 44.2500 44.3600 10,800
44.2500 44.3400 44.1100 44.2080 11,600
44.2000 44.2970 44.2000 44.2970 2,500
44.2690 44.2690 44.1000 44.1000 9,500
44.2700 44.2700 44.1500 44.2600 15,800
Weekend
Weekend
44.2150 44.3200 44.2150 44.3000 12,500
43.9310 44.0600 43.9310 44.0400 20,500
43.9000 44.0300 43.8750 44.0200 9,300
43.7300 43.8900 43.7300 43.8460 20,200
43.2900 43.6600 43.2900 43.6600 11,200
Weekend
Weekend
43.4500 43.5100 43.3900 43.4600 17,200
43.2950 43.4920 43.2700 43.4600 19,200
43.4100 43.4100 43.2000 43.3600 16,700
42.6300 42.8500 42.5600 42.8500 10,400
42.6100 42.8100 42.6100 42.8100 21,700
Weekend
Weekend
No trading
42.5600 42.7300 42.5600 42.7300 15,100
42.5870 42.7700 42.5870 42.6900 16,400
42.1600 42.6170 42.1600 42.5100 24,900
42.2300 42.2300 41.8630 41.9410 16,800
Weekend
Weekend
42.1650 42.2100 41.9900 42.0400 23,900
42.5900 42.6000 42.3200 42.3700 10,400
42.6500 42.7900 42.6300 42.6800 20,600
42.5400 42.6600 42.5300 42.5800 18,600
42.7800 42.8450 42.6100 42.6700 12,500
Weekend
Weekend
42.6200 42.6700 42.3300 42.3300 24,800
42.6100 42.7800 42.5900 42.7400 24,600
43.0000 43.0100 42.7600 42.7900 17,000
43.1300 43.1300 43.0300 43.0800 16,000
42.9800 43.0500 42.9300 42.9680 10,200
Weekend
Weekend
43.0100 43.0500 42.7200 42.7900 19,700
42.9800 43.0000 42.8800 42.9000 16,900
43.1710 43.2400 43.0600 43.2100 16,700
43.2000 43.4100 43.1590 43.2400 20,200
42.8200 43.3200 42.8100 43.2800 17,800
Weekend
Weekend
43.0600 43.1600 42.9900 43.1100 18,300
43.2600 43.3700 43.1700 43.3700 18,400
43.3200 43.5200 43.3200 43.4800 21,600
43.1300 43.3690 43.0000 43.2700 8,300
43.3900 43.5700 43.3900 43.5100 21,300
Weekend
Weekend
43.4100 43.5200 43.3850 43.5200 8,900
43.6100 43.6100 43.4200 43.5700 33,500
43.5900 43.6800 43.5600 43.6500 75,100
43.2870 43.5200 43.2870 43.5000 8,400
43.5600 43.5700 43.2810 43.3700 8,600
Weekend
Weekend
43.3800 43.5700 43.3800 43.5640 47,100
43.3900 43.4500 43.3250 43.4240 18,500
43.3500 43.5600 43.3400 43.4800 18,300
43.2100 43.4300 43.1700 43.3000 28,400
No trading
Weekend
Weekend
43.3400 43.4600 43.2300 43.3400 28,200
43.6800 43.6800 43.3050 43.3140 22,500
43.7000 43.7000 43.4800 43.6140 10,400
43.6850 43.7100 43.5700 43.6300 36,100
43.4600 43.7200 43.4600 43.6100 55,600
Weekend
Weekend
43.3500 43.5900 43.3120 43.5900 24,000
43.2300 43.2900 43.1250 43.1600 18,700
43.5500 43.7000 43.3070 43.4700 83,800
43.6500 43.6880 43.3500 43.5400 15,100
43.5000 43.7200 43.5000 43.6800 11,800
Weekend
Weekend
43.6200 43.6200 43.4450 43.5500 29,700
43.6200 43.6200 43.3560 43.5700 23,500
43.7400 43.7400 43.5920 43.6500 31,100
43.5300 43.6900 43.5300 43.6700 16,700
43.5980 43.6400 43.5600 43.6200 11,200
Weekend
Weekend
43.4800 43.5500 43.4000 43.5200 32,300
43.4100 43.4900 43.4100 43.4900 51,400
43.2500 43.4600 43.1700 43.4000 110,900
43.3400 43.3700 43.1000 43.1700 73,500
No trading
Weekend
Weekend
43.5750 43.6120 43.5060 43.5650 1,424,200
43.6700 43.6700 43.5450 43.5450 25,200
43.5300 43.5350 43.4050 43.5200 61,600
43.5200 43.6900 43.5200 43.5650 34,600
43.5200 43.6600 43.5200 43.6300 180,800
Weekend
Weekend
43.5300 43.6300 43.4700 43.6050 35,900
43.4200 43.5100 43.3500 43.4850 78,200
43.5400 43.5800 43.4600 43.4700 210,300
43.4400 43.5500 43.4200 43.5400 130,600
43.3200 43.4650 43.3200 43.3600 123,400
Weekend
Weekend
43.4200 43.4200 43.1800 43.3200 273,000
No trading
43.3400 43.3400 43.1800 43.2600 113,700
43.2140 43.2400 43.2000 43.2150 7,700
43.1800 43.2700 43.1600 43.2080 80,200
Weekend
Weekend
43.2000 43.2690 43.2000 43.2500 7,800
No trading
43.2000 43.2400 43.2000 43.2200 29,500
43.1900 43.2170 43.1900 43.2000 16,100
43.1200 43.2200 43.1200 43.2100 18,100
Weekend
Weekend
43.0200 43.1500 43.0200 43.1100 18,300
43.0400 43.0810 42.9900 43.0800 16,800
43.0200 43.0200 42.9510 42.9510 4,100
43.1000 43.1000 42.9710 43.0200 4,800
43.0280 43.0620 43.0000 43.0000 11,400
Weekend
Weekend
43.1400 43.1400 42.9800 42.9950 12,000
42.9600 43.0800 42.9600 43.0100 14,300
42.9920 43.0450 42.9300 43.0000 7,000
42.9570 43.0300 42.9200 42.9600 16,400
42.9600 43.0300 42.9100 42.9500 17,000
Weekend
Weekend
42.9100 42.9500 42.9100 42.9500 12,900
42.9200 42.9500 42.9100 42.9100 6,800
42.8700 42.9100 42.8400 42.9100 9,300
42.8860 42.8860 42.7980 42.8400 7,400
42.7700 42.8500 42.7700 42.8140 12,500
Weekend
Weekend
42.8400 42.8500 42.7600 42.8500 4,300
No trading
42.6900 42.8000 42.6900 42.7650 21,000
42.4600 42.7000 42.4600 42.6800 5,100
42.3800 42.5400 42.3800 42.4900 6,000
Weekend
Weekend
41.9900 42.3000 41.9900 42.2140 2,900
42.5450 42.5500 42.0200 42.0300 12,600
42.2300 42.3600 42.1550 42.3100 7,900
42.2800 42.3300 42.0800 42.2400 6,700
42.4000 42.4550 42.2660 42.3600 21,600
Weekend
Weekend
42.3400 42.5400 42.3200 42.4700 23,300
42.5500 42.5500 42.4250 42.4250 7,300
42.6300 42.6530 42.6000 42.6000 11,300
42.6140 42.6350 42.5900 42.6000 11,700
42.6400 42.6400 42.5200 42.5700 11,000
Weekend
Weekend
42.2300 42.3400 42.1750 42.3400 6,300
42.3400 42.5000 42.3100 42.3490 15,700
42.4000 42.5300 42.4000 42.4970 20,000
42.3400 42.4400 42.3400 42.4000 15,000
42.4900 42.5200 42.4590 42.4900 14,200
Weekend
Weekend
42.4700 42.5100 42.4400 42.4900 26,800
42.5100 42.5300 42.4200 42.4200 29,900
42.5400 42.5600 42.4500 42.4960 8,700
42.5470 42.5800 42.5320 42.5350 69,000
42.5500 42.5500 42.5000 42.5250 9,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.