Innovator U.S. Equity Ultra Buffer ETF - July UJUL

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 41.5000 · FX 1 USD = 1.280250 SGD · about SGD 53.1304 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.45 → 41.50 · 7.9%
41.83539.74837.660 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.4900 41.5700 41.4400 41.5000 2,305
Weekend
Weekend
41.3650 41.4100 41.3200 41.3450 8,500
41.5200 41.5500 41.3600 41.4300 8,400
41.5900 41.7800 41.5500 41.7300 7,300
41.5800 41.6500 41.5200 41.5800 30,800
41.5600 41.6700 41.5400 41.5800 10,000
Weekend
Weekend
41.8200 41.8200 41.3800 41.4270 11,600
41.5450 41.7200 41.5450 41.7100 83,500
41.7590 41.7600 41.5800 41.6350 10,000
41.8400 41.9000 41.7980 41.8350 7,100
41.8500 41.9000 41.7700 41.8200 7,100
Weekend
Weekend
41.8000 41.8900 41.7840 41.8350 5,000
41.6950 41.8000 41.6000 41.6950 11,200
41.6600 41.8100 41.6400 41.7640 13,000
41.8440 41.9000 41.7950 41.8250 12,400
41.5280 41.7600 41.5280 41.7050 11,900
Weekend
Weekend
41.6400 41.6700 41.5020 41.5600 9,800
41.2700 41.4700 41.2200 41.4500 11,000
41.5450 41.5600 41.3800 41.3800 10,700
41.3650 41.4200 41.3000 41.3400 13,000
41.4700 41.5400 41.3400 41.4000 14,000
Weekend
Weekend
41.4950 41.6000 41.3700 41.5650 16,300
41.3200 41.4900 41.3200 41.4410 10,100
41.5280 41.5280 41.4000 41.4350 8,400
41.5600 41.6600 41.5600 41.6150 9,900
41.4800 41.6400 41.4800 41.6350 4,100
Weekend
Weekend
41.1900 41.3000 41.1740 41.2150 12,700
41.0800 41.3000 41.0800 41.2400 19,400
41.0900 41.2300 40.9000 40.9800 6,000
41.0900 41.1900 41.0500 41.1000 6,800
41.1600 41.3000 41.1000 41.2000 15,800
Weekend
Weekend
41.3100 41.3700 41.2700 41.3080 6,200
41.0700 41.1300 41.0600 41.0850 13,500
41.2150 41.3100 41.2000 41.2600 7,600
41.4300 41.4400 41.3590 41.3590 15,100
No trading
Weekend
Weekend
41.5050 41.5600 41.4100 41.4750 14,900
41.3900 41.6100 41.3900 41.5560 9,500
41.2200 41.3600 41.2000 41.3230 9,800
41.2600 41.3000 41.1400 41.2400 10,200
41.2500 41.3800 41.2500 41.3800 24,000
Weekend
Weekend
41.3600 41.5090 41.3600 41.3920 6,900
41.4400 41.4900 41.3500 41.4770 7,000
41.3300 41.3800 41.2700 41.3200 9,000
41.3100 41.3600 41.2950 41.3390 14,400
41.2800 41.3200 41.2800 41.3000 10,100
Weekend
Weekend
41.3200 41.3600 41.2250 41.3400 14,900
41.3360 41.3700 41.1700 41.1760 21,200
41.4200 41.4800 41.3600 41.3860 7,900
41.3560 41.4100 41.3500 41.3800 20,100
41.6000 41.6000 41.4490 41.4750 17,100
Weekend
Weekend
41.5600 41.6130 41.5100 41.5600 9,200
41.3400 41.6160 41.3400 41.5530 16,700
41.4900 41.5100 41.4000 41.4400 34,200
41.4500 41.5000 41.3400 41.4300 12,800
41.3200 41.4900 41.3200 41.4600 10,700
Weekend
Weekend
41.2300 41.4700 41.2300 41.4700 10,900
41.3400 41.4100 41.3100 41.3500 9,900
41.3540 41.4200 41.3420 41.3760 9,200
41.2000 41.4300 41.2000 41.4000 9,500
40.9400 41.0700 40.9400 41.0400 20,700
Weekend
Weekend
40.6100 40.8440 40.5620 40.7200 25,500
40.4800 40.6800 40.4120 40.6150 12,700
40.5000 40.6600 40.3200 40.3250 14,600
40.5700 40.6700 40.5040 40.6250 34,400
40.6000 40.7100 40.4800 40.5400 29,400
Weekend
Weekend
40.5700 40.6600 40.4800 40.5290 28,200
40.5700 40.5700 40.4500 40.5200 70,400
40.8050 40.8600 40.7550 40.8200 58,700
40.7200 40.8200 40.6300 40.7900 109,000
40.7200 40.7600 40.6100 40.6700 41,800
Weekend
Weekend
40.6600 40.7600 40.6200 40.6700 1,310,000
40.9200 40.9400 40.7800 40.8400 91,700
40.9300 40.9500 40.8000 40.8800 38,400
40.8400 40.9000 40.7400 40.8900 49,300
40.8800 40.8850 40.7600 40.7800 19,900
Weekend
Weekend
40.8800 40.9100 40.7800 40.9100 72,500
40.6800 40.8450 40.6100 40.8140 25,000
40.6500 40.6700 40.5000 40.6600 31,100
40.8200 40.8200 40.6000 40.7400 33,900
40.6400 40.8400 40.6400 40.8400 88,500
Weekend
Weekend
No trading
40.7300 40.8000 40.5300 40.6200 86,800
40.6400 40.7700 40.5900 40.7200 624,300
40.7300 40.7700 40.6700 40.7700 137,400
40.7200 40.7200 40.6060 40.6600 21,000
Weekend
Weekend
40.6700 40.6800 40.5600 40.6590 6,600
40.6700 40.6800 40.6000 40.6700 8,600
40.5900 40.6800 40.5900 40.6500 14,000
40.6600 40.6600 40.5900 40.6100 25,700
40.6400 40.6600 40.6300 40.6350 7,000
Weekend
Weekend
No trading
40.6100 40.6200 40.5750 40.5750 9,400
40.5600 40.6300 40.5350 40.5750 5,100
40.6500 40.6500 40.5600 40.6000 7,900
40.5800 40.6200 40.5600 40.5900 8,400
Weekend
Weekend
40.5350 40.5900 40.4810 40.5400 4,100
40.4800 40.5200 40.3700 40.5000 9,100
40.4650 40.4800 40.3700 40.3900 3,200
40.5210 40.5300 40.3100 40.4360 28,600
40.4600 40.5300 40.4600 40.5200 9,700
Weekend
Weekend
40.5700 40.5700 40.4300 40.4550 5,800
40.5700 40.5700 40.5100 40.5400 1,300
40.5500 40.6000 40.4900 40.5450 6,300
40.5000 40.5100 40.4700 40.5100 3,900
40.4500 40.5500 40.4500 40.5050 47,100
Weekend
Weekend
40.4850 40.5400 40.4710 40.5050 4,500
40.4750 40.5200 40.4310 40.4600 8,500
40.4290 40.5000 40.4200 40.4600 48,300
40.4600 40.4800 40.4000 40.4100 17,800
No trading
Weekend
Weekend
40.4100 40.4190 40.3700 40.4050 2,700
40.3200 40.4100 40.3200 40.3300 2,600
40.2700 40.3700 40.2700 40.3400 3,900
40.2600 40.3400 40.2500 40.2850 24,900
40.2510 40.3070 40.2500 40.2900 8,200
Weekend
Weekend
40.2800 40.3300 40.2400 40.2900 2,800
40.3500 40.3500 40.2800 40.3150 4,900
40.3000 40.3100 40.2400 40.2700 2,700
40.2700 40.2700 40.2200 40.2600 4,700
40.2000 40.3000 40.2000 40.2500 2,600
Weekend
Weekend
40.1700 40.2900 40.1700 40.2350 5,700
40.2000 40.2400 40.1600 40.1600 5,300
40.1350 40.2200 40.1350 40.1600 11,300
40.1500 40.1500 40.0700 40.0700 9,900
40.0900 40.1200 39.9900 40.0000 16,800
Weekend
Weekend
40.0600 40.1300 40.0500 40.0670 28,300
39.9450 40.0200 39.9100 40.0100 8,000
39.9180 39.9500 39.8700 39.9190 8,300
39.8850 39.9300 39.8850 39.9280 16,800
39.8400 39.9400 39.8400 39.9270 5,700
Weekend
Weekend
39.8500 39.9200 39.8400 39.9200 3,900
39.8780 39.9200 39.7000 39.7900 5,500
39.8000 39.8800 39.8000 39.8560 3,600
39.8000 39.8400 39.7300 39.7350 3,800
39.8000 39.8500 39.7400 39.8030 6,900
Weekend
Weekend
39.7700 39.8860 39.7700 39.8450 8,400
39.6600 39.7300 39.6350 39.7300 17,800
39.6400 39.6940 39.5900 39.6940 3,700
39.5500 39.6400 39.5000 39.5970 4,700
39.2500 39.4290 39.2500 39.4200 6,000
Weekend
Weekend
39.3250 39.3300 39.2200 39.2750 12,800
39.1600 39.3100 39.0900 39.2830 4,500
39.1200 39.1870 39.0700 39.1360 5,900
38.4200 38.6290 38.4100 38.6290 3,700
38.5100 38.6030 38.5100 38.6020 8,600
Weekend
Weekend
No trading
38.2700 38.5200 38.2700 38.5130 289,200
38.4700 38.6000 38.4700 38.4730 5,500
38.0100 38.2970 37.9400 38.2970 5,000
37.8000 37.8600 37.5910 37.6600 10,600
Weekend
Weekend
37.9400 37.9700 37.7310 37.7840 3,400
38.4300 38.4300 38.1000 38.1000 4,900
38.5600 38.5600 38.4600 38.4850 1,600
38.4000 38.4400 38.3510 38.3510 1,700
38.6000 38.6050 38.4100 38.4500 6,900
Weekend
Weekend
38.4000 38.4000 38.1500 38.1820 18,300
38.4650 38.5600 38.3800 38.4600 12,500
38.7910 38.7910 38.5740 38.5740 3,200
38.7600 38.8800 38.7600 38.8600 5,300
38.6400 38.7900 38.6400 38.6800 4,800
Weekend
Weekend
38.7000 38.7900 38.4900 38.4900 8,300
38.7000 38.7000 38.6160 38.6160 2,200
38.8700 38.9600 38.8400 38.9200 6,300
38.8700 38.9950 38.8300 38.8300 3,700
38.6070 38.9000 38.5200 38.9000 7,800
Weekend
Weekend
38.7300 38.8400 38.7100 38.7100 17,100
39.0300 39.0300 38.8400 38.9600 24,800
38.9500 39.1400 38.9500 39.0600 2,600
38.8300 39.0200 38.7400 38.9720 3,100
39.0100 39.1700 39.0100 39.1110 5,100
Weekend
Weekend
39.0300 39.1500 38.9930 39.1500 7,200
39.1300 39.1800 39.0700 39.1650 1,700
39.1300 39.2300 39.1300 39.2200 3,400
38.9800 39.1300 38.9600 39.0500 2,800
38.9800 39.0100 38.9270 38.9460 2,900
Weekend
Weekend
39.0750 39.1400 39.0100 39.1400 4,700
39.0250 39.0800 38.9200 38.9500 4,800
38.9700 39.1300 38.9700 39.0200 4,500
38.8000 38.9900 38.8000 38.9300 6,500
No trading
Weekend
Weekend
38.9500 39.0100 38.9160 38.9160 3,600
39.1900 39.1900 38.9170 38.9170 10,500
39.1100 39.1800 39.0800 39.1500 6,500
39.1500 39.1900 39.0800 39.0800 14,300
39.0720 39.1900 39.0300 39.1100 3,800
Weekend
Weekend
38.9450 39.0700 38.9450 39.0400 4,200
38.8650 38.8800 38.7400 38.7400 3,400
39.0300 39.0500 38.9230 38.9730 4,500
39.2900 39.2900 38.8900 39.0200 4,300
39.0600 39.1990 38.9600 39.0900 22,400
Weekend
Weekend
38.9700 39.1000 38.9700 39.0340 5,600
39.0950 39.1300 38.9690 39.1300 6,200
39.1500 39.1590 39.0700 39.1000 3,500
39.1260 39.1400 39.1150 39.1190 1,800
39.0800 39.1300 39.0300 39.0500 3,000
Weekend
Weekend
39.0130 39.0590 38.9800 39.0110 2,800
38.9790 39.0400 38.9700 39.0100 3,400
38.8400 38.9500 38.7520 38.9000 9,200
38.8760 38.8800 38.7400 38.7400 4,100
No trading
Weekend
Weekend
39.0200 39.0700 38.9900 38.9900 7,100
39.0200 39.0500 39.0100 39.0250 2,100
38.9800 39.0200 38.8780 38.9330 4,800
39.1400 39.1400 38.9700 38.9900 8,700
39.0100 39.0900 38.9910 39.0500 4,200
Weekend
Weekend
38.9900 39.0600 38.9800 38.9900 18,700
38.9700 38.9700 38.9000 38.9100 6,300
38.9300 38.9900 38.9200 38.9550 10,600
38.9500 39.0000 38.9000 39.0000 6,700
38.9050 38.9400 38.8500 38.8600 4,800
Weekend
Weekend
38.8100 38.8410 38.7400 38.7700 7,600
No trading
38.8400 38.8530 38.7400 38.7500 3,300
38.8600 38.9200 38.8200 38.8290 6,200
38.8400 38.8660 38.8300 38.8400 5,300
Weekend
Weekend
38.8600 38.9300 38.8500 38.9080 1,800
No trading
38.8300 38.8900 38.8210 38.8900 2,700
38.7600 38.8600 38.7600 38.8100 10,400
38.7300 38.7820 38.7300 38.7600 7,500
Weekend
Weekend
38.6450 38.6900 38.6100 38.6550 3,100
38.5100 38.5920 38.5000 38.5000 13,800
38.5300 38.6100 38.3900 38.3900 5,700
38.6000 38.6000 38.4700 38.5400 14,100
38.6400 38.6500 38.5760 38.6050 5,300
Weekend
Weekend
38.6820 38.6860 38.5500 38.6400 1,585,600
38.5700 38.7400 38.5700 38.7400 13,100
38.5400 38.7100 38.5300 38.6750 18,900
38.5600 38.6170 38.5400 38.5400 26,200
38.5800 38.6050 38.5100 38.6000 21,300
Weekend
Weekend
38.6020 38.6200 38.5600 38.6050 6,300
38.5500 38.5800 38.4900 38.5700 8,400
38.5100 38.5700 38.4700 38.5100 6,800
38.4600 38.5300 38.4400 38.5000 5,200
38.4600 38.5000 38.4100 38.4710 13,100
Weekend
Weekend
38.3900 38.5000 38.3900 38.4880 5,100
No trading
38.3400 38.4900 38.3400 38.4450 9,900
38.1400 38.3400 38.1400 38.3400 4,600
38.1300 38.2300 38.1200 38.2000 6,300
Weekend
Weekend
37.8100 38.0300 37.8100 37.9510 8,200
38.2300 38.2300 37.8000 37.8140 7,700
37.9300 38.1180 37.9300 38.0230 7,200
37.8800 38.0600 37.8800 37.9400 5,600
38.1900 38.1900 38.0010 38.0860 13,700
Weekend
Weekend
38.1300 38.3000 38.0950 38.2000 10,600
38.3500 38.3890 38.1410 38.1610 18,000
38.4000 38.4400 38.3600 38.3950 3,100
38.3290 38.4400 38.3200 38.4200 19,400
38.3900 38.4100 38.2900 38.3850 35,600
Weekend
Weekend
38.1090 38.1560 38.0310 38.1560 6,900
38.3080 38.3300 38.1610 38.1770 3,200
38.2800 38.3800 38.2800 38.3200 6,900
38.3000 38.3300 38.2000 38.2540 10,800
38.3900 38.3900 38.3100 38.3800 8,000
Weekend
Weekend
38.4350 38.4350 38.3000 38.3700 11,600
38.3400 38.4500 38.3100 38.3500 8,300
38.4500 38.4800 38.3800 38.4200 13,700
38.4500 38.5300 38.3700 38.4300 76,900
38.4650 38.4900 38.4200 38.4500 10,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.