Innovator U.S. Equity Ultra Buffer ETF - June UJUN

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 39.2650 · FX 1 USD = 1.280250 SGD · about SGD 50.2690 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.01 → 39.27 · 6.1%
39.62238.07336.523 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.1700 39.2650 39.1800 39.2650 3,521
Weekend
Weekend
39.1190 39.1190 39.0500 39.0500 2,100
39.2200 39.2250 39.1100 39.2010 6,600
39.4000 39.4900 39.4000 39.4810 4,400
39.3600 39.3900 39.3000 39.3340 14,000
39.3100 39.3400 39.2500 39.2500 3,900
Weekend
Weekend
39.3400 39.3660 39.1600 39.1600 7,000
39.2700 39.4600 39.2700 39.4000 17,600
39.4800 39.5000 39.3000 39.3400 8,900
39.5730 39.6300 39.5730 39.5900 7,000
39.6000 39.6300 39.5800 39.5800 5,400
Weekend
Weekend
39.5300 39.6470 39.5300 39.6220 6,800
39.4600 39.5400 39.4300 39.4600 8,900
39.4500 39.6000 39.4500 39.5720 6,900
39.6050 39.6700 39.5900 39.6200 13,000
39.4000 39.5150 39.4000 39.4640 25,500
Weekend
Weekend
39.3330 39.3400 39.2910 39.3090 5,700
39.2000 39.2100 39.0010 39.1400 55,800
39.2800 39.2900 39.1450 39.1450 40,400
39.2390 39.2400 39.0600 39.1100 13,700
39.2000 39.2600 39.1550 39.1550 8,000
Weekend
Weekend
39.2100 39.3400 39.2100 39.3220 7,100
39.1700 39.2600 39.1200 39.2200 11,900
39.3100 39.3100 39.1800 39.1900 8,800
39.4100 39.4400 39.3400 39.3860 7,700
39.2200 39.4000 39.2200 39.3400 13,500
Weekend
Weekend
38.9500 39.0700 38.9350 39.0100 8,600
38.9650 39.0700 38.8500 38.9800 10,900
38.9000 38.9770 38.6750 38.7400 8,700
38.9100 38.9670 38.7900 38.8400 7,300
38.9600 39.0300 38.9400 38.9400 5,700
Weekend
Weekend
39.1000 39.1210 39.0250 39.0740 11,500
38.9000 38.9100 38.8250 38.8760 13,200
39.0400 39.0800 39.0100 39.0220 7,900
39.1800 39.1800 39.1100 39.1180 6,000
No trading
Weekend
Weekend
39.3700 39.3800 39.2000 39.2100 17,600
39.2100 39.3400 39.2100 39.2900 10,800
39.0730 39.0900 39.0500 39.0600 9,500
39.0100 39.0400 38.9600 38.9600 18,600
39.0900 39.1400 39.0560 39.1200 15,300
Weekend
Weekend
39.3300 39.3300 39.1610 39.2000 8,400
39.1710 39.3000 39.1710 39.2300 7,600
39.1250 39.1500 39.0400 39.1260 13,300
39.0610 39.1400 39.0600 39.1050 6,000
39.0450 39.0930 38.9900 39.0550 24,200
Weekend
Weekend
39.0590 39.1450 39.0560 39.1200 18,300
39.1010 39.1800 39.0400 39.0490 11,000
39.2900 39.2900 39.1900 39.2000 9,300
39.1650 39.2100 39.1300 39.1800 10,700
39.4300 39.4300 39.2600 39.3000 15,700
Weekend
Weekend
39.3900 39.4000 39.3100 39.3700 3,200
39.3900 39.4400 39.3310 39.3800 9,200
39.2870 39.3200 39.2400 39.2900 13,800
39.2510 39.2950 39.1900 39.2250 5,900
39.2400 39.3200 39.1800 39.2660 9,600
Weekend
Weekend
39.2600 39.2900 39.1600 39.2400 11,300
39.2700 39.2700 39.1200 39.1800 11,300
39.2700 39.2800 39.1700 39.1700 9,000
38.9650 39.2700 38.9650 39.2120 13,800
38.7300 38.8900 38.7300 38.8900 14,700
Weekend
Weekend
38.3900 38.6800 38.3600 38.5300 106,300
38.3400 38.4700 38.2400 38.4700 42,100
38.4200 38.4200 38.1200 38.1200 25,800
38.2900 38.4500 38.2900 38.4300 8,200
38.4600 38.5000 38.2700 38.3600 10,300
Weekend
Weekend
38.2700 38.4600 38.2700 38.3600 11,700
38.2900 38.4000 38.1500 38.3400 74,800
38.5200 38.6600 38.5200 38.6200 33,600
38.4900 38.6370 38.4900 38.6200 9,100
38.5900 38.5900 38.4000 38.4700 16,900
Weekend
Weekend
38.4600 38.6000 38.4550 38.5000 9,400
38.6900 38.7300 38.6000 38.6800 202,500
38.7000 38.7700 38.6000 38.7100 26,300
38.6100 38.7200 38.6100 38.6840 139,900
38.6700 38.6700 38.5800 38.6100 7,500
Weekend
Weekend
38.7100 38.7700 38.6200 38.7400 11,000
38.5700 38.6800 38.5250 38.6600 18,500
38.4100 38.5300 38.3800 38.5040 37,400
38.6600 38.6600 38.4500 38.5260 20,700
38.4600 38.7000 38.2350 38.6350 45,700
Weekend
Weekend
No trading
38.4500 38.6400 38.3400 38.5100 26,500
38.4800 38.5600 38.4000 38.5100 19,700
38.3900 38.5400 38.3900 38.5400 30,100
38.2600 38.3500 38.1400 38.3400 19,400
Weekend
Weekend
38.0300 38.2000 37.9900 38.1400 41,200
38.3200 38.3200 38.0700 38.1300 45,900
38.1900 38.2800 38.0450 38.1300 63,400
38.0800 38.2600 38.0800 38.1450 27,800
38.5500 38.5700 38.3500 38.4000 75,300
Weekend
Weekend
No trading
38.4300 38.5000 38.3800 38.4600 37,400
38.4500 38.5700 38.2300 38.2490 63,100
38.6600 38.6600 38.5040 38.5040 1,422,400
39.0000 39.0300 38.5700 38.6200 62,200
Weekend
Weekend
38.2200 38.4150 38.1700 38.3100 72,000
37.9600 38.2600 37.9000 38.2300 90,300
38.0800 38.2200 37.9000 37.9100 83,000
38.3800 38.3800 37.7800 38.1410 116,900
38.4000 38.4000 38.1800 38.2200 59,200
Weekend
Weekend
38.6000 38.6000 38.1500 38.2200 158,500
38.5800 38.7300 38.5650 38.7000 40,000
38.7600 38.7600 38.5800 38.6450 161,200
38.7500 38.7800 38.6400 38.7600 125,200
40.5000 42.3600 38.6300 38.7500 370,500
Weekend
Weekend
38.6300 38.7750 38.5800 38.6800 114,600
38.6500 38.6600 38.6000 38.6250 4,800
38.6200 38.6400 38.5900 38.6110 7,000
38.6100 38.6300 38.5700 38.6050 17,800
No trading
Weekend
Weekend
38.6150 38.6400 38.5900 38.6100 4,000
38.6300 38.6650 38.5600 38.6000 4,600
38.5900 38.6300 38.5500 38.5900 2,900
38.5900 38.5950 38.5900 38.5950 800
38.5500 38.5920 38.5500 38.5850 2,000
Weekend
Weekend
38.6100 38.6100 38.5500 38.5850 2,200
38.5900 38.6000 38.5410 38.5750 20,400
38.5310 38.5650 38.5310 38.5310 2,400
38.5600 38.5600 38.5300 38.5500 1,900
38.5200 38.5450 38.5200 38.5450 500
Weekend
Weekend
38.5000 38.5600 38.5000 38.5400 2,900
38.5250 38.5600 38.4900 38.5250 9,300
38.4800 38.5500 38.4800 38.5150 3,500
38.5800 38.5800 38.4600 38.5000 3,800
38.4600 38.5200 38.4400 38.4700 2,300
Weekend
Weekend
38.4700 38.4700 38.4500 38.4700 12,200
38.4500 38.4500 38.3900 38.4500 600
38.4500 38.4500 38.4100 38.4100 500
38.3610 38.4200 38.3600 38.4100 17,800
38.3600 38.4200 38.3500 38.3950 2,400
Weekend
Weekend
38.3700 38.3700 38.3300 38.3700 1,500
38.2800 38.3700 38.2800 38.2900 4,200
38.3010 38.3500 38.3000 38.3500 5,600
38.3300 38.3300 38.2850 38.2850 2,300
38.3000 38.3150 38.3000 38.3150 700
Weekend
Weekend
38.3300 38.3300 38.2900 38.3300 1,200
38.2200 38.2900 38.2200 38.2650 900
38.2500 38.2500 38.1810 38.2400 2,500
38.1500 38.1950 38.1500 38.1950 700
37.9700 38.0950 37.9700 38.0950 700
Weekend
Weekend
38.0000 38.0100 37.9510 37.9950 1,100
37.9300 38.0000 37.9300 38.0000 1,100
37.8700 37.8900 37.8600 37.8840 7,800
37.3550 37.4700 37.3550 37.4580 11,800
37.5200 37.5200 37.4350 37.5050 1,500
Weekend
Weekend
No trading
37.1800 37.4080 37.1800 37.4080 800
37.4000 37.4950 37.3840 37.3840 7,900
36.9600 37.2450 36.9410 37.2400 11,200
36.8800 36.8800 36.7070 36.7070 10,400
Weekend
Weekend
36.9300 36.9300 36.7350 36.7350 200
37.2500 37.2500 37.0630 37.0630 600
37.3600 37.3600 37.3300 37.3590 1,400
37.2890 37.3200 37.2680 37.2680 1,300
37.4200 37.4200 37.3400 37.3420 600
Weekend
Weekend
37.1800 37.1800 37.0620 37.0620 4,100
37.2300 37.3800 37.2300 37.3550 26,300
37.5350 37.5350 37.3840 37.3840 800
37.6000 37.6000 37.5720 37.5720 500
37.4950 37.5300 37.4400 37.5000 11,700
Weekend
Weekend
37.3800 37.3800 37.2920 37.2920 3,700
37.4000 37.4400 37.3850 37.3850 1,200
37.5600 37.6000 37.4900 37.5780 4,800
37.5200 37.6800 37.5200 37.5750 1,400
37.3500 37.5930 37.3500 37.5930 300
Weekend
Weekend
37.4600 37.5050 37.4000 37.4370 7,600
37.6800 37.6900 37.5200 37.6460 4,000
37.6100 37.7240 37.6100 37.7240 2,100
37.5150 37.6400 37.5150 37.6130 5,900
37.5200 37.7500 37.5200 37.7150 2,900
Weekend
Weekend
37.6500 37.7150 37.6500 37.7150 700
37.7750 37.7800 37.6600 37.7650 1,700
37.8200 37.8200 37.7210 37.7780 1,100
37.6250 37.7040 37.6250 37.7040 2,100
37.6200 37.6200 37.5600 37.5910 3,000
Weekend
Weekend
37.6700 37.6880 37.6700 37.6880 300
37.6100 37.6100 37.6090 37.6090 300
37.6500 37.6650 37.5900 37.6490 7,900
37.4800 37.5840 37.4800 37.5840 1,400
No trading
Weekend
Weekend
37.5600 37.6000 37.5510 37.5510 1,400
37.7200 37.7200 37.5440 37.5440 500
37.6450 37.7200 37.6400 37.7200 3,700
37.6900 37.7200 37.6900 37.6960 900
37.6810 37.7000 37.6800 37.6800 1,700
Weekend
Weekend
37.5700 37.6720 37.5700 37.6720 2,400
37.4110 37.4320 37.4110 37.4320 1,000
37.5730 37.5730 37.5730 37.5730 100
37.6700 37.6700 37.5600 37.6180 1,100
37.6400 37.6950 37.6400 37.6830 12,700
Weekend
Weekend
37.6000 37.6150 37.5800 37.6150 1,900
37.5210 37.6600 37.5210 37.6390 3,100
37.6900 37.6900 37.6100 37.6600 700
37.6300 37.6630 37.6050 37.6630 1,200
37.6100 37.6700 37.6100 37.6340 900
Weekend
Weekend
37.6500 37.6500 37.5600 37.5900 1,400
37.5700 37.6100 37.5500 37.5840 1,200
37.4300 37.5250 37.4300 37.5250 1,500
37.3800 37.4700 37.3500 37.3730 2,400
No trading
Weekend
Weekend
37.6100 37.6100 37.5400 37.5410 3,400
37.5600 37.5950 37.5600 37.5750 1,700
37.5300 37.5450 37.4400 37.5450 4,000
37.5600 37.5800 37.5310 37.5800 1,700
37.5900 37.5940 37.5600 37.5940 1,000
Weekend
Weekend
37.5300 37.5900 37.5300 37.5900 2,900
37.4700 37.5040 37.4700 37.5040 1,300
37.5120 37.5120 37.4990 37.4990 2,000
37.4450 37.5190 37.4450 37.5190 2,400
37.4300 37.5300 37.4300 37.4400 2,200
Weekend
Weekend
37.4500 37.4500 37.3800 37.4350 4,800
No trading
37.4300 37.4300 37.4040 37.4040 100
37.4200 37.4400 37.4200 37.4200 2,400
37.4100 37.4200 37.4100 37.4200 300
Weekend
Weekend
37.4300 37.4300 37.4100 37.4300 3,800
No trading
37.4200 37.4450 37.4200 37.4450 700
37.4000 37.4350 37.3700 37.3800 6,500
37.3500 37.3800 37.3400 37.3500 7,800
Weekend
Weekend
37.2710 37.2900 37.2600 37.2700 2,900
37.1900 37.2250 37.1700 37.2070 2,100
37.2200 37.2200 37.0400 37.1000 1,500
37.2100 37.2100 37.1200 37.1700 3,000
37.1800 37.2150 37.1700 37.1800 5,800
Weekend
Weekend
37.2000 37.2300 37.1600 37.1700 6,200
37.1500 37.2400 37.1500 37.2300 18,500
37.1400 37.2200 37.1210 37.1900 8,000
37.1620 37.1900 37.1200 37.1500 16,900
37.1500 37.1500 37.1100 37.1200 1,300
Weekend
Weekend
37.1500 37.1970 37.1500 37.1970 2,900
37.1000 37.1350 37.0910 37.1100 1,400
37.0800 37.1330 37.0800 37.1000 2,400
37.0600 37.1150 37.0600 37.1100 5,600
37.0500 37.1360 37.0500 37.0690 1,900
Weekend
Weekend
37.0400 37.0920 37.0400 37.0920 100
No trading
36.9600 37.0490 36.9600 37.0490 10,700
36.8000 36.9770 36.8000 36.9770 7,600
36.7900 36.8700 36.7900 36.8620 900
Weekend
Weekend
36.4950 36.6900 36.4950 36.6410 30,200
36.8300 36.8300 36.5230 36.5230 2,100
36.7550 36.7550 36.6400 36.6900 2,300
36.6300 36.7400 36.6300 36.6520 800
36.7800 36.8200 36.6700 36.7190 8,000
Weekend
Weekend
36.7600 36.8590 36.7600 36.8330 8,300
36.9200 36.9200 36.7700 36.8180 11,600
36.9500 36.9930 36.9500 36.9910 2,800
36.9300 36.9810 36.9300 36.9810 6,400
36.9450 36.9720 36.9000 36.9640 2,300
Weekend
Weekend
36.7300 36.7960 36.6830 36.7900 2,200
36.9000 36.9000 36.7500 36.8020 4,900
36.8400 36.9300 36.8400 36.8880 1,634,800
36.8100 36.8900 36.8000 36.8570 7,000
36.9400 36.9500 36.8900 36.9330 28,600
Weekend
Weekend
36.9690 36.9690 36.8700 36.9020 4,100
36.9900 36.9900 36.8700 36.9050 9,700
36.9800 37.0400 36.9300 36.9750 6,400
36.9800 37.0600 36.9700 37.0100 3,700
37.0100 37.0500 36.9600 37.0100 11,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.