Defiance Daily Target 2X Long UMAC UMAL

Open calendar →

Defiance Daily Target 2X Long UMAC ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.3700 · FX 1 USD = 1.280250 SGD · about SGD 6.8749 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.82 → 5.37 · -74.2%
27.71016.2954.880 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.3800 5.4500 4.9100 5.3700 40,818
Weekend
Weekend
4.9500 5.5800 4.6600 5.3300 66,800
4.9300 5.2900 4.5400 4.8800 42,200
5.5000 5.5800 5.3300 5.3500 100,700
4.9000 5.3100 4.4800 5.0100 78,100
5.4800 5.4800 4.8800 5.0100 106,500
Weekend
Weekend
6.0500 6.2800 4.8600 5.0200 101,400
5.3800 6.0600 4.8200 6.0200 126,800
6.8700 7.0400 5.8200 5.8600 118,500
7.2200 7.3500 6.6100 7.2900 67,200
8.2100 8.2900 7.3000 7.4700 46,100
Weekend
Weekend
9.0700 9.0700 8.0100 8.4100 92,300
9.2100 9.6000 8.7200 8.8600 73,000
9.2400 9.5900 8.2500 9.3900 188,700
9.4900 10.2000 9.4500 9.8100 73,800
9.8200 10.0000 9.1200 9.4400 132,300
Weekend
Weekend
9.8400 10.6900 9.3000 9.8200 184,600
12.1000 12.1000 9.1500 9.4500 248,700
12.5600 13.1200 11.9600 11.9600 46,500
11.8500 12.5000 11.2700 12.4200 92,100
11.3300 12.1700 11.3300 11.4600 47,000
Weekend
Weekend
11.5900 12.4800 11.3000 11.6900 115,400
10.0200 11.8100 9.9600 11.5800 94,400
11.3000 12.3400 10.3300 10.3300 98,900
11.8700 11.9500 10.9600 11.9500 62,600
11.6600 12.6000 11.5500 11.9300 109,600
Weekend
Weekend
11.9500 11.9500 10.5800 10.9600 40,600
10.5800 12.1200 10.4800 11.8200 104,900
10.5000 10.5000 9.4100 10.0000 85,100
11.0300 11.3900 10.2700 11.1400 30,900
10.4800 11.1900 10.3400 10.7000 54,500
Weekend
Weekend
12.0400 12.0400 10.9300 11.0100 47,800
11.9600 13.5600 11.5300 11.5300 207,900
14.2000 14.5200 12.3900 12.4200 201,900
12.0100 14.3600 12.0100 14.2400 152,600
No trading
Weekend
Weekend
13.5700 13.6400 12.0100 12.0100 113,200
12.2400 12.9300 12.0900 12.8800 54,900
10.9700 12.1600 10.9200 12.0100 108,100
11.1300 11.7500 10.9300 11.1200 106,700
12.4700 12.5800 11.7800 12.2000 87,800
Weekend
Weekend
14.7600 14.7600 11.2700 12.4700 164,000
12.8600 15.6900 12.8500 15.2000 107,200
12.6800 13.3400 12.0000 12.6100 93,300
14.3800 14.3800 13.0700 13.1200 57,700
15.5600 15.8900 13.1900 13.4100 58,700
Weekend
Weekend
15.4200 17.6700 15.4100 17.0700 131,000
18.2600 18.2600 14.1900 15.3500 135,300
20.9900 20.9900 16.9500 18.4200 86,400
18.8800 25.3200 18.8800 21.8300 269,900
25.3200 25.3200 20.7000 20.9200 527,200
Weekend
Weekend
24.0800 28.5200 21.1000 27.7100 221,800
18.6000 19.2500 16.9900 18.3600 29,800
18.2500 19.8100 17.3200 18.0200 46,000
18.9400 20.3000 16.5100 16.5100 42,500
17.4000 19.3300 17.2800 18.2000 67,000
Weekend
Weekend
16.1600 17.6700 14.5400 17.1300 38,000
14.9700 17.5000 13.8800 14.8500 180,100
18.3100 18.6700 16.5500 16.8000 68,600
14.7600 18.6500 14.4200 18.1500 106,700
11.8500 13.8000 11.7400 13.7000 77,300
Weekend
Weekend
11.3600 12.1400 10.5800 11.5700 38,900
8.6800 11.0000 8.4900 10.9500 139,000
10.3200 10.4700 7.9200 7.9200 61,800
10.9900 10.9900 8.7300 10.8600 57,800
10.8100 12.1400 10.1700 11.5600 48,100
Weekend
Weekend
12.9700 13.1000 10.1700 10.3400 77,900
10.6300 13.2500 10.6300 12.9300 90,200
10.5800 12.5600 10.5800 11.0300 70,400
9.4400 10.9900 9.2300 10.9000 61,000
8.6500 9.1200 8.2000 8.7800 25,500
Weekend
Weekend
7.6200 8.9300 7.2100 8.3200 53,700
9.2500 9.3200 7.8100 8.0000 28,900
11.7100 12.4800 9.7500 10.1800 48,300
9.4500 10.3900 9.1900 10.2900 15,000
10.6900 10.6900 8.3500 8.8300 34,300
Weekend
Weekend
13.6600 13.6600 10.3800 10.5700 40,200
13.6400 13.9500 12.4100 13.1500 21,500
12.5300 13.6000 12.0300 12.7100 42,100
14.0000 14.0700 11.7000 12.3400 14,800
13.8600 15.6200 13.3600 14.5700 48,100
Weekend
Weekend
No trading
17.4700 20.4000 14.2700 15.0200 149,800
14.9700 18.8600 14.2800 16.4100 170,100
13.7700 16.8600 12.9000 15.6100 203,400
12.9200 12.9200 11.0700 11.8300 37,800
Weekend
Weekend
11.2400 12.1700 11.0000 11.7400 15,100
12.3500 12.3500 11.2900 11.5000 4,100
14.5000 14.5000 12.0000 12.2200 29,000
14.9700 17.2000 14.9200 15.3000 27,100
19.9700 19.9700 16.4500 16.8500 29,400
Weekend
Weekend
No trading
20.8500 20.8500 18.0000 20.8200 18,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.