Defiance Daily Target 2X Long UMAC UMAL

Open calendar →

Defiance Daily Target 2X Long UMAC ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 10.3400 · FX 1 USD = 1.288650 SGD · about SGD 13.3246 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.82 → 10.34 · -50.3%
20.82014.4108.000 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.9700 13.1000 10.1700 10.3400 77,900
10.6300 13.2500 10.6300 12.9300 90,200
10.5800 12.5600 10.5800 11.0300 70,400
9.4400 10.9900 9.2300 10.9000 61,000
8.6500 9.1200 8.2000 8.7800 25,500
Weekend
Weekend
7.6200 8.9300 7.2100 8.3200 53,700
9.2500 9.3200 7.8100 8.0000 28,900
11.7100 12.4800 9.7500 10.1800 48,300
9.4500 10.3900 9.1900 10.2900 15,000
10.6900 10.6900 8.3500 8.8300 34,300
Weekend
Weekend
13.6600 13.6600 10.3800 10.5700 40,200
13.6400 13.9500 12.4100 13.1500 21,500
12.5300 13.6000 12.0300 12.7100 42,100
14.0000 14.0700 11.7000 12.3400 14,800
13.8600 15.6200 13.3600 14.5700 48,100
Weekend
Weekend
No trading
17.4700 20.4000 14.2700 15.0200 149,800
14.9700 18.8600 14.2800 16.4100 170,100
13.7700 16.8600 12.9000 15.6100 203,400
12.9200 12.9200 11.0700 11.8300 37,800
Weekend
Weekend
11.2400 12.1700 11.0000 11.7400 15,100
12.3500 12.3500 11.2900 11.5000 4,100
14.5000 14.5000 12.0000 12.2200 29,000
14.9700 17.2000 14.9200 15.3000 27,100
19.9700 19.9700 16.4500 16.8500 29,400
Weekend
Weekend
No trading
20.8500 20.8500 18.0000 20.8200 18,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.