Innovator U.S. Equity Ultra Buffer ETF - March UMAR

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.2500 · FX 1 USD = 1.280250 SGD · about SGD 55.3708 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.41 → 43.25 · 9.8%
43.56541.20038.836 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.3399 43.3399 43.2500 43.2500 8
Weekend
Weekend
43.3400 43.3400 43.2500 43.2500 600
43.3650 43.3650 43.2700 43.3000 2,500
43.4950 43.5700 43.4700 43.5000 12,200
43.4750 43.4750 43.4100 43.4100 1,200
43.4000 43.4550 43.3900 43.4450 1,400
Weekend
Weekend
43.3350 43.3500 43.2700 43.3200 2,800
43.3200 43.4700 43.3100 43.4650 5,900
43.5400 43.5400 43.3600 43.4150 1,300
43.5240 43.6300 43.4900 43.5650 3,900
43.4850 43.5450 43.4800 43.5450 10,700
Weekend
Weekend
43.4410 43.6300 43.4410 43.5500 1,600
43.5200 43.5300 43.3800 43.4350 2,500
43.5000 43.5600 43.3900 43.4950 6,800
43.5150 43.5500 43.4700 43.5300 5,100
43.4600 43.4800 43.3900 43.4450 12,500
Weekend
Weekend
43.2700 43.3600 43.2700 43.3350 1,100
43.1100 43.1800 43.1000 43.1800 6,100
43.3300 43.3380 43.1600 43.1600 4,300
43.2200 43.2600 43.1700 43.1700 2,000
43.2600 43.3400 43.2100 43.2650 4,500
Weekend
Weekend
43.2200 43.3300 43.2100 43.3300 14,400
43.1200 43.2500 43.1200 43.2500 16,100
43.2400 43.2650 43.2300 43.2650 2,000
43.3250 43.3500 43.2900 43.3400 10,000
43.2200 43.3400 43.1900 43.2600 3,100
Weekend
Weekend
43.1400 43.1400 43.0200 43.1200 1,900
43.0300 43.0750 43.0000 43.0750 4,100
43.0150 43.0200 42.8700 42.8700 1,700
42.9600 43.0680 42.8800 42.9200 12,900
42.9850 43.0500 42.9400 43.0260 3,300
Weekend
Weekend
43.0850 43.0900 43.0570 43.0900 2,700
42.8500 43.0010 42.8500 42.9350 4,500
43.0850 43.1000 42.9600 43.0040 2,300
43.1000 43.1100 43.1000 43.1100 3,600
No trading
Weekend
Weekend
43.1500 43.1800 43.1100 43.1800 2,000
43.0700 43.2050 43.0700 43.2050 1,900
42.9600 43.0500 42.9600 43.0500 2,300
42.9400 42.9850 42.9200 42.9750 11,900
43.0000 43.0350 42.9800 43.0350 3,700
Weekend
Weekend
43.0800 43.0800 43.0800 43.0800 200
42.9920 43.0650 42.9920 43.0650 2,000
42.9800 43.0410 42.9200 42.9800 11,900
43.0000 43.0000 42.9100 42.9750 1,700
42.9200 42.9210 42.8800 42.9210 4,200
Weekend
Weekend
42.9100 43.0100 42.9100 42.9500 4,800
42.8800 42.9300 42.8500 42.9060 3,200
42.9550 42.9850 42.9200 42.9850 1,189,800
42.8800 42.9600 42.8700 42.9250 5,600
42.9700 43.0400 42.9400 42.9500 2,600
Weekend
Weekend
42.8600 43.0600 42.8600 43.0150 4,300
42.9910 43.0700 42.9800 43.0320 5,900
43.0250 43.0300 42.9300 42.9700 2,100
42.9850 42.9850 42.8800 42.9300 4,900
42.9100 42.9700 42.9000 42.9150 4,800
Weekend
Weekend
42.8900 42.9850 42.8400 42.8800 9,300
42.9400 42.9500 42.8200 42.8700 4,800
42.9300 42.9500 42.8200 42.8940 10,400
42.8770 42.9200 42.8300 42.8810 5,400
42.5500 42.7000 42.5500 42.6550 4,000
Weekend
Weekend
42.2800 42.5400 42.2800 42.4600 10,200
42.2030 42.3600 42.2030 42.3300 2,600
42.1500 42.3500 42.0700 42.1070 8,000
42.2200 42.3700 42.2200 42.2700 3,900
42.1600 42.2900 42.1600 42.2450 3,600
Weekend
Weekend
42.2150 42.3050 42.1600 42.2150 5,900
42.2550 42.3000 42.1300 42.2020 2,500
42.3400 42.4800 42.3400 42.4200 8,400
42.3100 42.4400 42.3000 42.4000 10,300
42.2900 42.3400 42.2200 42.2850 4,800
Weekend
Weekend
42.2800 42.3100 42.1800 42.2910 8,700
42.4800 42.4800 42.3500 42.3800 25,700
42.4200 42.5300 42.3800 42.4850 17,100
42.3950 42.4800 42.3600 42.4150 120,100
42.3600 42.4100 42.3450 42.3450 1,600
Weekend
Weekend
42.4300 42.4900 42.3600 42.4200 11,500
42.3400 42.4000 42.2600 42.3300 27,300
42.1900 42.3190 42.1100 42.2200 28,000
42.2300 42.3600 42.2300 42.3140 3,400
42.2700 42.4000 42.2700 42.3500 12,300
Weekend
Weekend
No trading
42.1800 42.2300 42.1200 42.1850 2,100
42.3290 42.3290 42.1700 42.1700 20,900
42.1700 42.2900 42.1700 42.2450 8,000
41.9700 42.1100 41.9700 42.0620 5,600
Weekend
Weekend
41.7800 41.9500 41.7800 41.8600 18,600
42.0150 42.0150 41.8500 41.8540 7,600
42.0300 42.0300 41.8290 41.8850 5,100
41.9850 42.0300 41.9100 41.9800 18,100
42.1700 42.1800 42.0600 42.1700 15,000
Weekend
Weekend
No trading
42.0900 42.1900 42.0600 42.1900 2,900
42.1200 42.1300 41.9400 41.9400 4,000
42.2700 42.2700 42.1900 42.2500 5,400
42.2300 42.2900 42.1700 42.2300 5,200
Weekend
Weekend
41.9500 42.0400 41.9000 41.9850 10,700
41.6300 41.9000 41.6200 41.8600 6,400
41.8400 41.8400 41.6000 41.6500 7,200
41.9600 41.9630 41.6400 41.9500 4,500
41.9400 42.0200 41.8700 41.9600 7,100
Weekend
Weekend
42.1100 42.1200 41.7900 41.8700 16,300
42.2600 42.2600 42.1800 42.2200 3,000
42.2100 42.2900 42.1600 42.2600 11,800
42.2550 42.2800 42.1800 42.1860 6,400
42.1400 42.2720 42.1400 42.2100 12,000
Weekend
Weekend
42.0300 42.2800 42.0300 42.1600 22,300
42.2200 42.2300 42.1100 42.1700 2,500
42.0600 42.1500 42.0400 42.0950 250,800
42.0000 42.1400 42.0000 42.0600 12,700
No trading
Weekend
Weekend
41.9900 42.0800 41.9740 41.9740 4,400
41.8100 42.0000 41.8100 41.9100 6,300
41.8900 41.9700 41.8400 41.8600 5,100
41.8100 41.8600 41.7190 41.8600 24,700
41.8200 41.8700 41.7400 41.8600 5,100
Weekend
Weekend
41.8000 41.9000 41.7900 41.7900 4,100
41.9300 42.0200 41.8800 41.9700 7,800
41.8800 41.9260 41.8130 41.9260 3,000
41.7400 41.8100 41.6500 41.8100 4,800
41.8350 41.8900 41.7600 41.8100 7,600
Weekend
Weekend
41.7600 41.8900 41.7500 41.8080 24,100
41.8500 41.8500 41.6600 41.6960 12,200
41.7500 41.7850 41.6700 41.7300 5,200
41.4900 41.6600 41.4900 41.6400 5,000
41.6300 41.6300 41.4000 41.4430 15,200
Weekend
Weekend
41.6400 41.6400 41.5200 41.6100 7,300
41.3800 41.5310 41.3800 41.5050 6,000
41.3500 41.3600 41.2300 41.3300 6,000
41.4100 41.4100 41.2500 41.3300 19,400
41.4100 41.4300 41.3000 41.3500 8,500
Weekend
Weekend
41.2500 41.4400 41.2300 41.3900 17,500
41.2000 41.4100 41.1100 41.2080 30,200
41.1800 41.3400 41.1800 41.2880 8,100
41.2800 41.3500 41.0550 41.0700 68,500
41.2750 41.3200 41.1800 41.2900 23,700
Weekend
Weekend
41.2550 41.3600 41.2550 41.3500 1,520,700
41.0900 41.1500 41.0100 41.0900 6,800
41.0700 41.0900 40.9100 41.0900 10,700
40.8700 40.9530 40.8700 40.8800 2,900
40.4840 40.7500 40.4840 40.7210 5,600
Weekend
Weekend
40.6500 40.6500 40.5500 40.5800 6,600
40.4800 40.5900 40.3500 40.5800 25,600
40.4500 40.5000 40.3500 40.4900 21,900
39.9000 40.0400 39.8300 40.0400 6,600
39.9100 40.0300 39.8800 40.0200 23,400
Weekend
Weekend
No trading
39.6700 39.9200 39.5100 39.9200 54,100
39.8500 39.9700 39.8200 39.8200 8,400
39.4100 39.7400 39.3750 39.7400 17,700
39.4700 39.4800 39.1830 39.1830 28,700
Weekend
Weekend
39.4700 39.5250 39.2600 39.3000 70,700
39.8200 39.8300 39.5300 39.5300 21,700
39.7800 40.0300 39.7800 39.9400 11,400
39.7300 39.8650 39.6800 39.7200 17,800
39.8900 40.0000 39.8100 39.8390 7,400
Weekend
Weekend
39.8300 39.8300 39.5600 39.5600 29,200
39.9000 39.9790 39.7300 39.9200 55,100
40.1500 40.2100 39.9100 39.9200 17,600
40.2200 40.3300 40.1100 40.1800 101,400
39.9900 40.2400 39.9900 40.0900 23,800
Weekend
Weekend
40.0900 40.1620 39.9000 39.9400 41,800
40.2500 40.2600 40.0300 40.0300 18,100
40.3700 40.3800 40.2230 40.3450 15,300
40.3700 40.5100 40.3200 40.3200 22,300
40.0100 40.4700 40.0000 40.4400 44,300
Weekend
Weekend
40.3800 40.3800 40.1200 40.2580 57,000
40.5000 40.5800 40.3200 40.5250 44,000
40.4300 40.6600 40.4200 40.5600 36,300
40.4700 40.5200 40.1450 40.4700 114,600
40.5500 40.6650 40.4000 40.6200 128,600
Weekend
Weekend
40.6900 40.6900 40.5350 40.6520 112,400
40.5630 40.5730 40.5000 40.5200 6,200
40.5700 40.6200 40.5000 40.5000 134,600
40.4250 40.5100 40.4250 40.4900 3,700
40.4550 40.4900 40.4400 40.4700 5,500
Weekend
Weekend
40.4050 40.4900 40.4050 40.4900 1,300
40.3580 40.3950 40.3580 40.3600 1,500
40.4000 40.4300 40.3510 40.4050 1,900
40.2300 40.3450 40.1900 40.3200 18,600
No trading
Weekend
Weekend
40.2200 40.3350 40.2200 40.2400 2,700
40.4500 40.4500 40.2100 40.2100 4,800
40.3800 40.3800 40.3500 40.3600 10,000
40.3700 40.4030 40.3600 40.3800 1,600
40.4000 40.4300 40.3200 40.3750 5,500
Weekend
Weekend
40.2300 40.3300 40.1900 40.3200 13,600
40.0800 40.1000 40.0650 40.0650 1,500
40.2510 40.2510 40.1500 40.2300 5,400
40.3530 40.3530 40.1800 40.2500 6,900
40.2680 40.3450 40.2680 40.3350 17,700
Weekend
Weekend
40.2950 40.2950 40.2000 40.2390 7,700
40.1300 40.2590 40.1200 40.2590 7,500
40.3190 40.3190 40.2600 40.2850 3,200
40.2700 40.3490 40.2500 40.2840 3,800
40.2450 40.2700 40.2100 40.2260 6,800
Weekend
Weekend
40.1800 40.2230 40.1700 40.2050 3,500
40.1900 40.1900 40.1500 40.1600 4,300
40.0300 40.1400 39.9800 40.1320 15,400
40.0500 40.0800 39.9100 39.9100 4,500
No trading
Weekend
Weekend
40.1500 40.2000 40.1400 40.1600 7,500
40.2300 40.2300 40.1400 40.1700 6,500
40.0700 40.1000 40.0300 40.0800 6,400
40.1500 40.1500 40.1100 40.1150 2,000
40.1300 40.1900 40.1300 40.1650 6,200
Weekend
Weekend
40.1200 40.1310 40.1200 40.1300 6,200
40.0900 40.1050 40.0400 40.1050 5,300
40.1200 40.1200 40.0800 40.0950 10,200
40.0000 40.1100 40.0000 40.1100 3,500
40.0000 40.0680 40.0000 40.0200 24,300
Weekend
Weekend
39.9900 40.0000 39.9300 39.9600 14,800
No trading
40.0000 40.0000 39.9400 39.9500 2,800
39.9800 40.0100 39.9700 40.0100 1,700
39.9700 39.9950 39.9600 39.9800 14,200
Weekend
Weekend
39.9800 40.0000 39.9750 40.0000 1,700
No trading
39.9400 39.9800 39.9400 39.9700 1,400
39.9000 39.9640 39.9000 39.9500 4,600
39.8500 39.9040 39.7800 39.8700 7,200
Weekend
Weekend
39.7100 39.8060 39.7100 39.7900 1,000
39.6700 39.7180 39.6400 39.7000 3,400
39.6830 39.7010 39.5760 39.5760 4,600
39.7000 39.7000 39.6100 39.7000 7,500
39.6900 39.7420 39.6800 39.7100 1,400
Weekend
Weekend
39.7600 39.7750 39.6600 39.7000 4,900
39.6900 39.7600 39.6900 39.7600 9,300
39.6300 39.7400 39.6300 39.7400 4,700
39.5700 39.6890 39.5700 39.6300 7,100
39.6200 39.6550 39.6000 39.6460 9,700
Weekend
Weekend
39.6500 39.6750 39.6500 39.6750 2,200
39.5800 39.6050 39.5690 39.6050 5,000
39.5400 39.6700 39.5400 39.6600 15,700
39.5400 39.5650 39.5300 39.5650 4,700
39.4800 39.5450 39.4800 39.5200 700
Weekend
Weekend
39.5570 39.5570 39.5000 39.5530 300
No trading
39.4200 39.4850 39.4200 39.4850 2,800
39.2300 39.3900 39.2300 39.3800 15,200
39.1040 39.2600 39.1040 39.2400 3,000
Weekend
Weekend
38.8900 38.9950 38.8900 38.9950 1,600
39.3050 39.3050 38.8360 38.8360 8,000
39.1140 39.1410 39.0580 39.0580 1,200
38.9500 39.1200 38.9500 38.9800 5,200
39.1800 39.2450 39.0300 39.1140 48,000
Weekend
Weekend
39.1600 39.2600 39.1600 39.2230 4,400
39.2600 39.2600 39.1800 39.1900 8,200
39.3600 39.4200 39.3600 39.4100 700
39.4050 39.4330 39.4050 39.4330 1,200
39.2000 39.4600 39.2000 39.3700 7,400
Weekend
Weekend
39.0900 39.1700 39.0750 39.1660 2,700
39.2900 39.2900 39.1010 39.1670 7,800
39.2280 39.3500 39.2280 39.3200 1,543,300
39.2600 39.2600 39.1800 39.2130 5,400
39.3400 39.3630 39.2810 39.3350 3,300
Weekend
Weekend
39.3900 39.3900 39.2600 39.3320 7,300
39.3450 39.3900 39.2600 39.3050 16,900
39.3800 39.4250 39.3300 39.3400 8,900
39.3700 39.4600 39.3700 39.4200 2,100
39.3950 39.4300 39.3500 39.4050 7,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.