Innovator U.S. Equity Ultra Buffer ETF - May UMAY

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 38.9657 · FX 1 USD = 1.280640 SGD · about SGD 49.9010 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.14 → 38.97 · 7.8%
39.19437.48735.780 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

38.8901 38.9657 38.8901 38.9657 7
38.8900 38.9660 38.8900 38.9660 2,800
Weekend
Weekend
38.8000 38.8600 38.7500 38.7600 8,400
38.8900 38.8900 38.7850 38.8750 3,600
39.0100 39.0900 39.0100 39.0800 9,900
39.0200 39.0490 38.9800 39.0070 6,900
38.9500 39.0600 38.9200 38.9490 1,315,900
Weekend
Weekend
39.0490 39.0490 38.8600 38.8840 5,000
38.9950 39.0900 38.9950 39.0800 4,600
39.1200 39.1200 38.9300 38.9990 4,000
39.1500 39.2500 39.1470 39.1940 2,800
39.1700 39.2100 39.1500 39.1790 2,600
Weekend
Weekend
39.1600 39.1950 39.1500 39.1500 2,400
39.0700 39.1300 39.0300 39.0670 5,300
39.0650 39.1590 39.0650 39.1340 4,600
39.1200 39.1900 39.1200 39.1600 4,200
39.0270 39.0900 39.0270 39.0300 1,600
Weekend
Weekend
38.9800 38.9800 38.8900 38.9150 8,200
38.6620 38.8200 38.6200 38.8060 53,800
38.8600 38.9000 38.7700 38.7700 8,400
38.8200 38.8500 38.6900 38.7600 47,600
38.8400 38.8490 38.7500 38.7500 15,900
Weekend
Weekend
38.8400 38.9200 38.8400 38.9080 5,100
38.7600 38.8400 38.7600 38.8140 5,700
38.8630 38.8630 38.7800 38.8140 10,500
38.9100 38.9600 38.8900 38.9550 5,400
38.8200 38.9250 38.8100 38.9090 19,700
Weekend
Weekend
38.6300 38.6900 38.5980 38.6730 5,000
38.6300 38.7000 38.6300 38.6770 6,600
38.5900 38.5950 38.3300 38.4300 6,300
38.5700 38.5700 38.4800 38.5060 3,800
38.5200 38.6700 38.5200 38.6000 12,300
Weekend
Weekend
38.7150 38.7200 38.6600 38.6650 4,500
38.4800 38.5500 38.4710 38.4980 8,600
38.6400 38.6720 38.6050 38.6050 6,100
38.6900 38.7300 38.6700 38.6780 6,900
No trading
Weekend
Weekend
38.8500 38.8500 38.7500 38.8000 12,200
38.7500 38.8500 38.7500 38.8310 3,600
38.6050 38.7000 38.5900 38.6600 23,100
38.6000 38.6600 38.5500 38.5580 13,200
38.5800 38.6700 38.5800 38.6500 4,700
Weekend
Weekend
38.7300 38.7300 38.6500 38.6880 4,300
38.6860 38.7620 38.6860 38.7170 4,300
38.6080 38.6300 38.5600 38.5900 8,700
38.6130 38.6200 38.5600 38.6100 2,800
38.5300 38.5550 38.5200 38.5550 2,300
Weekend
Weekend
38.5500 38.6200 38.5500 38.6020 6,500
38.5100 38.6300 38.5100 38.5230 5,400
38.6550 38.6900 38.6360 38.6360 2,800
38.6100 38.6400 38.5900 38.6010 6,200
38.7600 38.7600 38.6760 38.6900 1,800
Weekend
Weekend
38.7710 38.7710 38.7100 38.7200 3,000
38.7300 38.7800 38.7300 38.7300 7,400
38.6830 38.7100 38.6300 38.6300 4,500
38.5400 38.6330 38.5400 38.6000 2,900
38.6800 38.6800 38.6300 38.6410 6,100
Weekend
Weekend
38.6100 38.6700 38.6100 38.6610 4,100
38.6200 38.6500 38.5300 38.5600 6,800
38.6300 38.6300 38.6000 38.6030 3,900
38.4900 38.6400 38.4800 38.5830 6,700
38.2200 38.3800 38.2200 38.3450 7,500
Weekend
Weekend
38.0500 38.1800 37.9900 38.0200 16,500
37.9100 38.0700 37.8400 38.0700 5,600
37.7900 37.9700 37.7160 37.7160 6,000
37.8800 38.0200 37.8800 37.9790 4,200
38.0400 38.0400 37.8600 37.9330 4,500
Weekend
Weekend
37.9300 37.9300 37.8800 37.9120 5,200
37.9100 37.9100 37.8200 37.8600 5,000
38.0200 38.1500 38.0200 38.0900 28,800
38.0100 38.1200 38.0100 38.0950 5,300
38.0200 38.0400 37.9620 37.9620 7,600
Weekend
Weekend
37.9600 38.0400 37.9300 37.9970 7,000
38.1550 38.2300 38.0700 38.1400 34,600
38.2000 38.2200 38.1850 38.2050 5,800
38.1490 38.1800 38.1100 38.1540 133,100
38.0600 38.1000 38.0200 38.0550 2,200
Weekend
Weekend
38.1300 38.2010 38.0850 38.1790 10,500
38.0400 38.1400 38.0400 38.1070 5,300
37.8700 38.0100 37.8500 37.9910 10,800
38.0500 38.0600 37.9900 38.0340 4,900
38.1100 38.1700 38.0600 38.1070 26,100
Weekend
Weekend
No trading
38.1000 38.1000 37.8500 38.0050 32,200
38.0200 38.0350 37.9610 37.9680 13,200
37.9200 38.0300 37.8800 38.0020 6,500
37.8400 37.8500 37.7110 37.8500 5,200
Weekend
Weekend
37.6700 37.7170 37.6600 37.6810 4,000
37.6600 37.7100 37.6100 37.6200 6,200
37.7250 37.7600 37.5700 37.6100 9,900
37.7000 37.7840 37.6500 37.6990 12,600
38.0100 38.0100 37.8200 37.8900 12,300
Weekend
Weekend
No trading
37.8300 37.9800 37.8300 37.9600 3,800
37.8900 38.0100 37.7650 37.7650 4,500
38.1020 38.1020 37.8900 37.9700 7,400
37.9400 38.1100 37.9400 38.0520 8,900
Weekend
Weekend
37.6700 37.8400 37.6700 37.7600 19,200
37.4000 37.7300 37.4000 37.7180 16,400
37.6850 37.7100 37.4100 37.4680 11,700
37.8100 37.8100 37.4300 37.6910 4,400
37.8100 37.9000 37.7000 37.7000 7,600
Weekend
Weekend
37.9600 37.9600 37.6500 37.6600 13,500
38.0000 38.1200 38.0000 38.0720 5,900
37.9900 38.1000 37.9900 38.0100 40,000
38.1400 38.1600 38.0800 38.1120 9,500
37.9300 38.1600 37.9300 38.1000 18,300
Weekend
Weekend
37.9400 38.1100 37.9400 38.1050 17,000
37.9800 38.0400 37.9300 38.0100 13,200
37.9500 37.9900 37.9300 37.9400 291,700
38.0000 38.0000 37.9400 37.9800 36,900
No trading
Weekend
Weekend
37.9190 37.9190 37.8550 37.9000 109,800
37.7600 37.8600 37.6950 37.8050 21,600
37.7100 37.8000 37.6800 37.7650 32,900
37.5500 37.6800 37.5500 37.5500 21,300
37.6950 37.7300 37.6300 37.6740 1,695,800
Weekend
Weekend
37.7100 37.7600 37.6800 37.7200 15,700
37.8100 37.8700 37.8100 37.8700 11,200
37.6700 37.8000 37.6600 37.7650 56,300
37.6350 37.6700 37.5500 37.6700 40,100
37.6900 37.7600 37.6700 37.7000 38,900
Weekend
Weekend
37.7000 37.7100 37.6400 37.6900 19,000
37.6900 37.6900 37.4900 37.6100 30,900
37.5600 37.6500 37.5150 37.6500 46,600
37.3600 37.4700 37.3600 37.4400 99,600
37.3800 37.4100 37.2250 37.3150 76,000
Weekend
Weekend
37.4500 37.5000 37.3700 37.3800 251,900
37.3500 37.3800 37.2700 37.3400 95,500
37.3800 37.3800 37.3250 37.3600 40,900
37.3900 37.3900 37.3150 37.3450 30,400
37.3100 37.3600 37.2800 37.3200 13,600
Weekend
Weekend
37.3100 37.3500 37.2900 37.3200 1,000
37.3000 37.3000 37.2600 37.3000 1,700
37.3500 37.3500 37.2510 37.3040 1,500
37.3400 37.3400 37.2600 37.2900 5,000
37.2500 37.3200 37.2500 37.2940 2,200
Weekend
Weekend
37.3000 37.3400 37.2900 37.2900 2,800
37.1600 37.2800 37.1600 37.2650 700
37.2800 37.2800 37.2400 37.2650 2,600
37.2300 37.3000 37.2300 37.2450 12,600
37.2100 37.2300 37.2100 37.2300 500
Weekend
Weekend
37.1700 37.2600 37.1600 37.2100 3,700
37.1750 37.1750 37.1750 37.1750 200
37.2200 37.2200 37.0850 37.1450 2,600
36.9300 36.9620 36.9100 36.9620 1,700
36.9950 36.9960 36.9950 36.9960 1,500
Weekend
Weekend
No trading
36.8600 36.9400 36.8410 36.9250 700
36.9100 36.9800 36.8970 36.8970 4,800
36.7300 36.8170 36.7300 36.8170 400
36.5100 36.5100 36.3800 36.4390 2,800
Weekend
Weekend
36.5300 36.5600 36.4070 36.4070 600
36.7800 36.7800 36.6240 36.6240 900
36.8300 36.8300 36.8100 36.8100 100
36.7300 36.7600 36.7250 36.7250 800
36.8700 36.8700 36.7550 36.7550 2,800
Weekend
Weekend
36.6900 36.7000 36.5700 36.6050 1,100
36.7500 36.7500 36.6810 36.7450 1,000
36.7900 36.9000 36.7690 36.7690 1,700
36.8950 36.9100 36.8750 36.8750 1,000
36.7800 36.8850 36.7600 36.8300 3,000
Weekend
Weekend
36.7300 36.7900 36.6300 36.6790 4,200
36.6900 36.7900 36.6900 36.7130 7,700
36.8500 36.8500 36.8000 36.8250 2,100
36.8400 36.9000 36.7900 36.8000 900
36.6850 36.8150 36.6850 36.7700 1,800
Weekend
Weekend
36.6980 36.7900 36.6100 36.6920 9,200
36.9200 36.9200 36.8000 36.8060 1,300
36.8900 36.8900 36.8400 36.8900 900
36.7900 36.8400 36.6700 36.8120 1,300
36.9300 36.9300 36.8100 36.8800 8,500
Weekend
Weekend
36.8700 36.9000 36.8500 36.8660 600
36.8610 36.9500 36.8200 36.8950 1,400
36.9200 36.9300 36.8400 36.9110 4,600
36.8150 36.8600 36.8000 36.8470 2,500
36.8000 36.8000 36.7500 36.7730 3,400
Weekend
Weekend
36.8390 36.8390 36.8390 36.8390 100
36.8200 36.8200 36.7600 36.7860 900
36.8200 36.8200 36.7800 36.8010 600
36.7100 36.7900 36.7100 36.7610 700
No trading
Weekend
Weekend
36.7700 36.7700 36.7200 36.7360 1,300
36.7250 36.7250 36.7250 36.7250 200
36.8390 36.8390 36.7500 36.8250 1,700
36.7800 36.8400 36.7800 36.8000 1,600
36.7910 36.7950 36.7910 36.7950 600
Weekend
Weekend
36.6100 36.7900 36.6100 36.7220 2,800
36.6200 36.6640 36.6200 36.6390 300
36.7800 36.7800 36.7120 36.7120 600
36.8900 36.8900 36.6550 36.7500 1,100
36.6700 36.8400 36.6700 36.7850 11,800
Weekend
Weekend
36.7090 36.7500 36.6800 36.7400 1,900
36.7250 36.7500 36.6800 36.7450 1,800
36.7700 36.7700 36.7200 36.7570 1,900
36.7550 36.7550 36.7460 36.7460 1,300
36.7800 36.7900 36.6900 36.7380 7,800
Weekend
Weekend
36.7200 36.7200 36.7150 36.7200 800
36.7100 36.7200 36.6700 36.7150 2,000
36.6800 36.6800 36.5900 36.6700 1,900
36.5700 36.6400 36.4900 36.5100 7,500
No trading
Weekend
Weekend
36.7100 36.7100 36.6500 36.6900 2,700
36.6700 36.7300 36.6400 36.6820 11,700
36.6100 36.6900 36.6050 36.6600 1,100
36.6500 36.7000 36.6300 36.6860 7,500
36.6750 36.7300 36.6200 36.6900 13,100
Weekend
Weekend
36.6750 36.6900 36.6400 36.6900 2,000
36.6000 36.6500 36.6000 36.6450 13,300
36.6390 36.6600 36.6100 36.6370 1,400
36.6700 36.7000 36.5750 36.6500 11,400
36.6170 36.6750 36.5600 36.6750 5,900
Weekend
Weekend
36.5720 36.6100 36.5710 36.5710 2,000
No trading
36.6150 36.6150 36.5200 36.5740 700
36.5400 36.6300 36.5400 36.5850 31,900
36.5750 36.6300 36.5750 36.5850 600
Weekend
Weekend
36.5830 36.5830 36.5300 36.5800 1,700
No trading
36.5500 36.5650 36.5500 36.5650 800
36.5500 36.5500 36.4900 36.5500 6,700
36.4830 36.5250 36.4600 36.5250 2,100
Weekend
Weekend
36.4000 36.4460 36.4000 36.4460 300
36.3550 36.4000 36.3550 36.3660 2,300
36.3400 36.3600 36.2700 36.3060 700
36.3700 36.3900 36.3200 36.3900 1,900
36.3400 36.4000 36.3200 36.3560 1,400
Weekend
Weekend
36.3600 36.3600 36.3200 36.3500 4,300
36.4000 36.4000 36.3700 36.3850 500
36.2900 36.4000 36.2850 36.3600 1,800
36.2800 36.3700 36.2800 36.3250 2,200
36.2900 36.3300 36.2800 36.3300 500
Weekend
Weekend
36.3000 36.3360 36.3000 36.3360 400
36.2500 36.3100 36.2500 36.3100 3,300
36.2200 36.3100 36.2200 36.2900 1,100
36.3190 36.3190 36.2200 36.2350 800
36.2100 36.2510 36.2000 36.2510 9,000
Weekend
Weekend
36.1900 36.2460 36.1900 36.2460 200
No trading
36.1400 36.2100 36.1400 36.2100 5,700
35.9900 36.1570 35.9900 36.1570 9,400
36.0200 36.1000 36.0000 36.0200 1,400
Weekend
Weekend
35.7300 35.9450 35.7300 35.8990 10,000
35.8600 35.8600 35.7800 35.7800 1,500
35.9650 35.9650 35.8600 35.9210 1,200
35.8200 35.9400 35.8200 35.8950 800
35.9930 36.0100 35.9000 35.9510 5,600
Weekend
Weekend
35.9300 36.0700 35.9300 36.0200 1,000
36.0770 36.0770 36.0000 36.0000 300
36.1200 36.1320 36.1110 36.1320 1,400
36.1700 36.1700 36.0700 36.1370 10,700
36.1400 36.1400 36.0600 36.1250 4,200
Weekend
Weekend
35.9500 35.9900 35.9200 35.9850 8,400
35.9700 36.0100 35.9150 35.9660 6,500
35.8200 36.0900 35.7950 36.0400 3,100
35.9500 36.0300 35.9500 36.0000 6,400
36.1300 36.1300 35.1650 36.0850 4,100
Weekend
Weekend
36.0500 36.0950 36.0300 36.0700 3,300
36.0900 36.1600 35.8350 35.8350 1,900
36.0900 36.1400 36.0800 36.1100 3,000
36.1000 36.1580 36.1000 36.1490 500
36.1000 36.1700 36.0900 36.1400 2,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.