Corgi UMC 2x Daily UMCX

Open calendar →

Corgi UMC 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.7733 · FX 1 USD = 1.280250 SGD · about SGD 13.7925 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.32 → 10.77 · -62.0%
28.32019.1559.990 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.8000 10.8000 10.7600 10.7733 17
Weekend
Weekend
10.8000 10.8000 10.7600 10.7700 300
11.0000 11.0000 10.2800 10.4600 700
12.0300 12.0500 12.0300 12.0500 1,900
11.5600 12.2300 11.5600 11.8500 1,900
12.3800 12.3800 12.3800 12.3800 500
Weekend
Weekend
13.0000 13.0000 11.9800 11.9800 7,300
12.9200 13.4500 12.7000 13.4500 1,600
15.2600 15.2600 14.1300 14.1300 2,700
14.7500 15.2800 14.7500 15.2800 1,500
15.5100 15.6800 15.4400 15.6800 5,500
Weekend
Weekend
16.4500 16.4500 16.2300 16.2800 800
16.6100 16.6100 15.7600 16.0500 3,200
16.6200 16.8100 16.2000 16.8100 3,000
17.1000 17.1000 16.5100 16.6400 13,400
21.6200 21.6200 16.7200 17.7700 27,100
Weekend
Weekend
21.4800 21.6900 21.4800 21.6200 1,100
19.4000 19.9800 19.4000 19.9800 700
18.8600 18.8600 18.8600 18.8600 400
19.5200 19.5500 19.2100 19.2100 2,000
17.8300 18.0000 17.8300 17.9400 700
Weekend
Weekend
18.5000 18.6000 18.5000 18.6000 2,400
18.2500 18.4600 17.9900 18.4200 900
19.6400 19.6400 18.8600 19.1500 1,100
20.4700 21.0000 20.1600 21.0000 4,500
20.1200 20.5900 20.0600 20.5900 8,500
Weekend
Weekend
18.1200 19.2700 18.1200 19.2700 700
17.4100 18.9900 17.4100 18.9900 3,000
16.1900 16.1900 16.1900 16.1900 500
15.1600 15.1600 15.0100 15.0100 500
15.6500 15.6500 15.5000 15.5000 200
Weekend
Weekend
16.5700 16.5700 16.3600 16.3600 200
15.5100 15.8500 15.4900 15.7800 600
16.4800 16.4800 16.4800 16.4800 200
15.3800 15.6300 15.3800 15.4200 1,500
No trading
Weekend
Weekend
13.9700 14.1700 13.9400 13.9400 900
12.9400 12.9400 12.8100 12.8100 500
12.8900 12.9900 12.6300 12.9600 3,700
13.8400 14.0500 13.4700 13.7400 2,900
13.2300 13.3800 10.7000 12.8400 1,900
Weekend
Weekend
12.7000 12.8600 12.6900 12.8600 1,800
11.9200 11.9200 11.7400 11.8000 1,100
11.8800 11.8800 11.8800 11.8800 300
12.8000 12.8000 12.5200 12.5200 200
11.9600 11.9600 11.7800 11.9000 1,400
Weekend
Weekend
11.2500 11.2900 11.0100 11.0100 500
10.7500 10.7500 10.6300 10.6300 800
10.9000 10.9600 10.8400 10.8500 1,200
11.2100 11.2400 10.9500 11.2400 2,600
12.7800 12.8600 12.5100 12.5100 2,600
Weekend
Weekend
12.0200 12.0700 11.7800 12.0400 3,300
12.4700 12.7700 12.4400 12.4400 800
12.5500 12.5500 12.3500 12.3500 3,000
12.1100 12.1100 11.8800 11.8800 4,500
11.9100 11.9300 11.7900 11.7900 1,200
Weekend
Weekend
11.1700 11.4700 11.1700 11.4700 5,700
12.5200 12.5200 12.1300 12.2000 400
13.2000 13.2000 12.2500 12.5400 2,600
13.5200 14.4200 13.5200 14.2100 4,100
10.0800 11.7700 10.0800 11.7700 1,200
Weekend
Weekend
13.3800 13.4400 12.1700 12.3200 5,400
11.0900 12.1800 11.0900 12.1800 4,600
10.1500 10.8100 9.9900 9.9900 800
10.1700 10.3100 10.0500 10.3100 1,700
13.3000 13.3000 12.0000 12.5500 2,000
Weekend
Weekend
12.8700 13.3200 12.5100 13.1200 2,800
15.3700 15.3700 14.8900 15.2600 900
15.6400 16.1100 15.6400 15.9100 500
15.7100 15.8500 15.4200 15.7200 8,400
14.8400 14.8400 14.4600 14.4600 500
Weekend
Weekend
15.9600 16.2200 15.9600 16.1000 1,400
18.6800 18.7500 17.4600 17.6500 1,600
23.0100 23.1600 21.4900 22.4100 8,200
21.0900 21.0900 20.4400 20.4400 1,500
19.1800 20.0000 19.1800 19.7200 1,900
Weekend
Weekend
21.0300 21.6500 21.0300 21.5100 500
23.3100 23.3800 22.2700 22.3900 2,200
22.2900 22.2900 22.0300 22.0300 600
20.3400 20.5100 19.2300 19.7900 6,100
23.7200 25.0100 23.7200 23.8500 4,200
Weekend
Weekend
No trading
24.3800 24.3800 21.1800 21.4200 5,700
24.2100 24.9900 23.8700 23.8700 11,000
24.7200 26.5400 24.7200 26.5400 10,000
23.9300 25.6700 22.6200 25.6600 12,000
Weekend
Weekend
23.1500 23.9500 22.0400 23.8700 13,300
30.3000 30.3000 27.4900 27.8500 11,000
28.8600 29.0500 28.0500 28.3200 10,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.