Corgi UNH 2x Daily UN

Open calendar →

Corgi UNH 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.1286 · FX 1 USD = 1.280600 SGD · about SGD 29.6185 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.22 → 23.13 · -11.8%
27.01022.82518.640 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.9850 24.0600 23.1200 23.1286 6,262
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 100
24.8400 24.8400 24.8400 24.8400 100
23.9400 24.6400 23.9200 23.9200 600
24.3700 24.3700 24.2700 24.2700 600
22.8200 22.8200 22.8200 22.8200 100
Weekend
Weekend
22.2400 22.2400 22.2400 22.2400 100
22.8700 22.8700 22.8700 22.8700 100
21.0000 21.4100 21.0000 21.4100 1,400
20.5500 20.5500 19.5000 19.8200 1,300
19.4000 19.8800 19.4000 19.8300 300
Weekend
Weekend
19.7000 20.4000 19.7000 19.9100 200
19.3800 19.3800 19.0400 19.0400 200
19.6700 19.6700 19.5600 19.5600 200
20.0400 20.0400 19.5100 19.6500 400
19.2400 19.9600 19.1200 19.9000 6,600
Weekend
Weekend
19.3100 19.3100 19.3100 19.3100 100
18.6400 18.6400 18.6400 18.6400 100
19.2500 19.2500 18.9000 18.9000 200
19.6000 19.6000 19.6000 19.6000 100
20.0300 20.0300 19.7700 19.9000 5,500
Weekend
Weekend
19.8600 19.8600 19.8600 19.8600 100
19.6600 19.6600 19.6600 19.6600 100
19.2200 19.2200 19.2200 19.2200 100
19.4900 19.4900 19.4900 19.4900 100
19.9600 19.9600 19.9600 19.9600 100
Weekend
Weekend
19.9200 19.9200 19.9200 19.9200 100
19.7900 19.7900 19.7900 19.7900 100
19.7600 19.7600 19.7600 19.7600 100
20.0500 20.0500 19.8600 19.8600 300
20.6300 20.6300 20.6300 20.6300 100
Weekend
Weekend
19.9200 19.9500 19.9200 19.9500 200
20.9600 20.9600 20.9600 20.9600 100
21.4600 21.4600 21.4600 21.4600 200
22.4000 22.4000 22.4000 22.4000 100
No trading
Weekend
Weekend
21.8800 21.8800 21.8800 21.8800 100
22.4100 22.4100 22.4100 22.4100 100
22.3000 22.3000 22.3000 22.3000 100
21.9100 21.9100 21.9100 21.9100 100
21.2900 21.2900 21.2200 21.2200 100
Weekend
Weekend
21.6500 21.6500 21.6500 21.6500 100
21.7600 21.7600 21.7600 21.7600 100
22.4700 22.4700 22.4700 22.4700 100
22.0300 22.0300 22.0300 22.0300 100
22.2800 22.2800 22.2800 22.2800 100
Weekend
Weekend
21.3800 21.3800 21.3800 21.3800 300
20.7600 20.7600 20.7600 20.7600 100
21.1100 21.1100 21.1100 21.1100 100
21.8400 21.8400 21.8400 21.8400 100
21.9200 21.9200 21.9200 21.9200 100
Weekend
Weekend
22.6600 22.6600 22.6600 22.6600 100
22.4200 22.4200 22.4200 22.4200 100
23.1400 23.1500 23.1400 23.1500 100
22.7200 22.7200 22.7200 22.7200 100
23.5100 23.5100 23.5100 23.5100 100
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 100
23.0000 23.0000 23.0000 23.0000 100
24.0700 24.0700 24.0700 24.0700 100
23.5600 23.5600 23.5600 23.5600 100
24.3900 24.3900 24.3900 24.3900 100
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 100
25.1300 25.1300 25.1300 25.1300 100
25.1000 25.1000 25.1000 25.1000 100
26.0500 26.0500 26.0500 26.0500 100
24.5700 24.5700 24.5700 24.5700 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.3700 25.3700 25.3700 25.3700 100
26.2900 26.2900 26.2900 26.2900 100
26.5200 27.0100 26.3300 27.0100 4,100
25.2500 25.7800 25.2500 25.2700 300
Weekend
Weekend
26.8500 26.9300 26.2300 26.2300 3,900
26.9200 26.9200 25.3700 25.3700 500
25.3900 25.3900 24.8400 24.8400 200
26.0100 26.6000 25.7800 25.7800 1,800
26.4100 27.1100 26.2500 26.2500 600
Weekend
Weekend
25.9300 26.1400 25.8200 25.8200 300
26.8400 26.8400 26.4200 26.5100 3,100
25.8600 25.8600 25.8600 25.8600 100
26.0000 26.2200 25.9800 26.2200 9,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.