Roundhill UNH WeeklyPay UNHW

Open calendar →

Roundhill UNH WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 47.2301 · FX 1 USD = 1.280250 SGD · about SGD 60.4663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.03 → 47.23 · -10.9%
55.98044.89133.801 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.8700 47.5000 47.2301 47.2301 5,714
Weekend
Weekend
49.2800 49.6150 48.6400 48.8100 5,800
49.1290 49.8400 49.0000 49.7470 8,600
48.8950 48.8950 48.3800 48.6470 2,800
48.3500 49.4000 48.3400 49.0730 12,500
47.1700 47.2500 46.5900 47.2500 8,000
Weekend
Weekend
46.7100 46.9500 46.4000 46.8420 12,000
47.1000 48.3500 47.0300 47.6150 6,900
45.0400 45.9900 44.9600 45.9900 5,800
45.0100 45.0100 43.0000 43.6020 4,200
43.8850 43.8850 43.5000 43.8400 4,400
Weekend
Weekend
43.4400 45.2000 43.4100 43.9430 6,000
43.2500 43.2500 42.6650 42.7800 4,700
43.3900 44.2700 43.2500 43.5100 3,600
43.5000 43.6240 43.5000 43.5350 2,500
43.2500 43.8520 42.6500 43.8520 1,200
Weekend
Weekend
42.2710 43.3520 42.2700 43.3520 3,900
42.7600 42.7600 42.1300 42.4020 1,200
42.5000 43.2300 42.5000 42.7730 1,700
43.8990 43.8990 43.4600 43.7030 1,800
44.2500 44.2500 43.7700 44.1090 4,500
Weekend
Weekend
43.7300 44.5200 43.7300 44.3410 3,600
43.4500 44.0560 43.4500 44.0560 1,000
43.1700 43.5600 43.1000 43.4520 3,800
44.4300 44.4300 43.8130 43.8130 1,300
44.3010 44.4300 43.9510 44.4280 3,000
Weekend
Weekend
44.3450 44.5850 44.0500 44.5850 3,000
44.4700 44.6100 44.4010 44.4010 1,100
44.8000 44.9000 44.3610 44.3610 4,200
44.5400 44.6450 44.3600 44.4940 3,200
44.0300 45.9000 44.0300 45.3500 3,300
Weekend
Weekend
45.7000 45.8300 44.5000 44.9000 8,400
47.5200 47.5200 46.2000 46.2000 1,900
48.7000 48.7000 44.9800 46.8720 5,600
47.0800 48.0840 46.7950 48.0840 1,700
No trading
Weekend
Weekend
48.1000 48.1000 47.6750 47.6810 5,000
48.9000 48.9000 48.2600 48.3550 1,500
48.2800 48.3200 48.0550 48.2210 1,500
47.5800 47.7120 47.4800 47.7120 3,000
46.9700 46.9950 46.7700 46.7920 4,600
Weekend
Weekend
47.5000 47.6460 47.5000 47.5710 1,800
47.9600 47.9840 47.6200 47.7010 3,300
48.0400 49.1700 48.0400 48.6140 1,900
48.1770 48.2300 48.0500 48.0500 1,000
47.4200 48.3650 47.4200 48.3650 3,000
Weekend
Weekend
47.2600 47.5700 47.0500 47.4100 5,100
46.8900 47.6000 46.5740 46.5740 9,400
47.9300 48.1350 46.9800 47.0420 3,100
48.1300 48.4710 48.0000 48.0000 3,700
48.4300 48.4700 47.6600 48.0000 9,000
Weekend
Weekend
49.0200 49.4100 49.0200 49.3310 9,700
49.9000 49.9000 48.9800 48.9860 6,000
49.8500 50.0200 49.7200 49.9490 2,600
50.0900 50.0900 49.3970 49.3970 1,900
50.9400 50.9400 50.4030 50.4030 1,200
Weekend
Weekend
50.3700 50.7600 50.3500 50.3870 1,700
50.8350 50.8350 49.9000 49.9910 3,300
49.8700 51.7850 49.8700 51.3710 12,200
51.3500 51.4100 50.4900 50.6910 19,300
52.1000 52.1000 51.5100 51.7700 8,000
Weekend
Weekend
52.3700 52.9000 52.0140 52.0140 3,500
52.4550 53.7100 52.4550 53.0800 12,300
53.7720 53.7720 52.9300 52.9480 8,500
52.5500 54.3600 52.3500 54.1450 7,400
53.6700 53.6700 51.9510 52.2430 18,000
Weekend
Weekend
53.7100 53.7100 53.1000 53.1840 7,300
54.2200 54.2200 53.3500 53.6110 5,700
55.4200 55.4400 54.6900 54.6900 2,800
53.1600 55.6470 53.1600 55.6470 6,200
53.5500 54.0600 53.0000 53.3600 7,500
Weekend
Weekend
54.8350 55.9200 54.3700 54.5000 14,600
57.3800 58.8800 53.7900 53.7900 38,400
52.6000 53.9000 52.6000 53.1700 6,200
54.2100 55.2500 54.2100 54.3380 8,800
53.9700 55.1900 53.9600 54.9620 6,200
Weekend
Weekend
55.6100 55.6100 54.5800 54.6600 28,700
55.3300 56.1290 54.5900 55.5990 7,900
54.7800 55.3500 54.7200 54.7200 16,200
54.6400 55.2250 54.6400 55.1520 9,300
54.5000 54.5000 53.2100 53.5860 13,600
Weekend
Weekend
No trading
55.7700 55.7810 54.9700 55.0000 6,600
53.5900 55.5100 53.5900 55.4900 5,200
54.7800 54.7800 53.7850 53.7850 2,800
55.9800 55.9800 54.0870 54.2720 4,700
Weekend
Weekend
55.0300 55.9800 55.0300 55.9800 4,500
53.7000 54.2200 53.6400 54.1300 4,100
52.9300 53.7400 51.9950 52.5550 4,100
53.0200 53.0200 53.0200 53.0200 1,600
52.7100 53.0200 52.3750 52.6890 3,000
Weekend
Weekend
No trading
52.7900 52.9700 52.1790 52.1790 2,200
52.8100 53.2800 52.1100 52.1100 2,900
53.3800 53.5700 53.2400 53.3960 4,300
51.7500 54.2300 51.1100 53.5800 40,200
Weekend
Weekend
52.9200 53.6300 52.9200 53.5300 14,400
53.2200 53.5700 53.1030 53.1030 2,000
55.4700 55.4700 53.2900 53.3570 3,100
53.9090 54.2000 53.7700 54.1250 4,300
51.5000 53.5120 51.5000 53.1930 2,100
Weekend
Weekend
52.6600 52.9090 52.1950 52.6900 5,500
51.6700 52.3910 51.6700 52.0260 3,000
48.4100 50.2000 48.4100 49.0500 4,400
48.9420 49.1500 48.6850 49.0230 2,300
49.3700 49.6900 49.2700 49.3730 1,300
Weekend
Weekend
50.1400 50.1400 49.1500 49.5900 3,700
50.9000 50.9000 50.1370 50.1370 3,400
50.0600 50.3600 49.9500 50.3600 1,300
49.9400 49.9400 48.7100 49.3100 3,800
No trading
Weekend
Weekend
51.0000 51.7100 51.0000 51.5070 3,400
50.5750 50.8000 50.5220 50.5220 2,700
52.0000 52.3150 50.3800 50.6620 4,100
51.5810 52.4400 51.5810 51.6820 1,900
50.6100 51.9700 50.6100 51.9300 3,500
Weekend
Weekend
52.8500 53.3800 52.4000 52.7670 2,400
55.0800 55.0800 53.3800 53.7240 3,900
52.7900 54.1710 52.7900 53.9020 3,100
51.2800 53.2540 51.0800 53.2540 3,400
49.6400 51.3150 49.6400 51.3150 4,800
Weekend
Weekend
49.8900 50.8800 49.8600 50.8800 3,600
48.7300 49.4400 48.7200 49.4400 1,300
48.9600 49.1100 48.9600 48.9860 2,400
50.8500 50.8500 48.1400 48.5100 4,300
48.8600 49.4540 48.8200 49.4540 5,400
Weekend
Weekend
49.9190 49.9200 49.5250 49.6000 3,200
50.6000 50.6000 49.2900 50.0070 3,300
49.2700 49.8690 49.2700 49.8690 1,900
48.1010 49.6600 48.1010 49.2750 5,700
46.2900 47.8700 46.2900 47.4560 2,300
Weekend
Weekend
47.7400 47.8080 47.1910 47.7810 3,100
48.6100 48.6100 47.6500 47.7040 1,900
47.4880 47.9800 47.2500 47.5330 11,300
47.3900 47.9350 46.2700 46.4650 14,500
42.8700 42.8700 42.4000 42.8260 2,200
Weekend
Weekend
42.5500 43.2370 42.5460 43.2370 4,500
41.5320 42.0800 41.5320 42.0550 1,900
41.2700 41.7440 41.2210 41.7440 2,300
41.6810 42.3800 41.6800 41.7250 4,400
39.2000 41.4420 39.1800 41.4420 9,300
Weekend
Weekend
41.1300 41.4200 40.5900 40.6060 11,900
40.5130 41.0180 40.5130 41.0180 1,900
41.6650 41.6650 40.7890 40.8820 4,500
40.7500 41.6500 40.1000 41.0110 8,100
36.5410 37.1400 36.5410 36.9640 6,800
Weekend
Weekend
No trading
36.2000 36.6400 36.1500 36.4440 1,600
35.6700 35.9510 35.6700 35.9510 2,900
34.3900 35.4100 34.3900 35.3930 4,600
33.6300 34.1340 33.3000 34.1340 12,600
Weekend
Weekend
34.8440 34.8440 33.5400 33.8010 7,200
36.0000 36.0000 35.2710 35.3040 2,100
35.5100 35.7880 35.5100 35.7880 2,200
35.9200 36.1000 35.9200 36.0030 2,300
36.9100 36.9100 35.5700 35.5700 6,500
Weekend
Weekend
37.6470 38.0650 36.7200 36.7200 236,700
38.4750 38.4750 37.7010 37.7010 3,700
38.5200 38.6400 38.1000 38.2180 2,500
38.7600 38.9850 38.7400 38.7450 4,000
38.4950 38.7400 38.4950 38.5500 1,700
Weekend
Weekend
37.8700 38.0810 37.8700 38.0810 2,200
38.7600 38.7600 37.4000 37.4000 1,700
38.5800 38.7620 37.9900 38.7620 2,000
38.5350 38.5550 38.2600 38.2600 4,400
37.6000 38.6800 37.6000 38.6800 8,200
Weekend
Weekend
38.7880 38.9850 38.7880 38.8900 4,000
39.3150 39.3150 39.0000 39.2620 4,800
39.4400 39.8500 39.4250 39.7250 3,700
39.4600 39.4600 38.6800 39.2970 3,000
39.4200 40.1900 39.4100 40.1900 5,700
Weekend
Weekend
39.1200 40.2070 39.1200 40.2070 2,300
40.5500 40.5500 38.9500 39.1720 5,100
38.0820 38.7860 38.0820 38.7860 3,800
37.7000 37.7000 36.7500 36.9200 4,200
39.1300 39.5500 38.4820 38.4820 2,700
Weekend
Weekend
39.9200 40.3200 39.9200 40.3200 18,900
40.0100 40.0410 39.9000 40.0410 2,300
39.7400 39.9610 39.7400 39.9610 900
40.1500 40.7600 40.0700 40.1150 5,300
No trading
Weekend
Weekend
40.4250 40.7980 39.5930 40.7980 3,200
38.3600 39.5350 38.3600 39.4280 6,700
37.6350 38.5400 37.3850 38.5400 6,500
38.3060 38.3350 37.6580 37.6580 3,300
37.9900 38.5600 37.7500 37.7500 5,300
Weekend
Weekend
37.5500 38.2170 37.5500 38.2170 3,100
38.2500 38.2500 36.6000 37.0530 11,600
39.2350 39.2350 37.9800 38.2170 7,100
39.7550 39.7550 38.8500 39.5690 6,700
39.9200 40.5000 39.7400 40.1000 5,700
Weekend
Weekend
41.5880 41.5880 40.2750 40.6480 8,300
41.8000 41.9400 40.4200 41.4540 5,200
40.3800 41.9000 40.2300 41.7000 13,300
42.7300 42.7300 39.3000 39.7990 35,700
52.1010 52.3000 51.5700 52.2270 10,900
Weekend
Weekend
52.8150 53.1500 52.7340 53.1500 3,800
52.3000 52.9500 52.3000 52.8930 10,100
51.2400 51.9150 51.1300 51.6350 4,600
47.6300 50.0560 47.6300 50.0510 5,400
No trading
Weekend
Weekend
50.2900 50.2900 48.9500 49.0900 22,000
49.2210 50.5600 48.9900 50.5600 4,600
50.4090 50.7800 49.8040 49.8040 4,500
50.0000 50.1500 49.7270 49.7270 4,800
51.3650 51.3650 50.2800 50.9780 3,900
Weekend
Weekend
52.8000 52.8000 51.8000 51.9000 5,500
51.8200 52.5640 51.8200 52.4660 13,100
52.9800 53.0350 51.1600 51.7130 4,800
52.9000 54.0750 52.8600 52.9280 8,500
51.0100 52.3300 51.0100 51.7330 3,300
Weekend
Weekend
49.4860 51.4370 49.4860 51.0620 12,600
No trading
50.2100 50.2100 50.0140 50.0460 1,100
50.9000 50.9000 50.3000 50.3240 3,200
49.9500 50.5000 49.6520 49.6520 4,200
Weekend
Weekend
49.6400 50.5030 49.6400 50.5030 4,600
No trading
49.6200 49.9900 49.5400 49.8200 8,400
49.3700 49.9400 49.2810 49.3880 11,000
50.0700 50.1000 49.2080 49.3700 8,300
Weekend
Weekend
50.8000 51.6800 50.4300 50.4500 454,700
49.9900 50.8300 49.9900 50.5560 15,400
51.6800 51.7600 51.0800 51.0800 7,300
52.6400 52.7200 51.3400 51.6600 2,000
53.9500 53.9500 52.5700 52.9710 3,800
Weekend
Weekend
53.9400 54.0500 53.4000 53.6600 5,200
51.2590 52.9900 51.2590 52.7000 3,800
50.3680 51.2200 50.3170 51.2200 2,100
50.5000 50.5000 50.1600 50.2670 3,000
50.6800 50.6830 50.1570 50.1570 2,200
Weekend
Weekend
51.2520 51.5000 50.8800 51.0000 9,300
53.1000 53.5200 50.9100 52.0350 7,100
50.6500 53.1400 50.6500 53.0330 12,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.