Innovator U.S. Equity Ultra Buffer ETF - November UNOV

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 41.7550 · FX 1 USD = 1.280250 SGD · about SGD 53.4568 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.77 → 41.76 · 10.6%
41.79039.28436.777 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.6900 41.7550 41.6900 41.7550 1,393
Weekend
Weekend
41.5300 41.6000 41.5110 41.5310 4,500
41.5400 41.5750 41.5400 41.5750 2,000
41.7400 41.7900 41.7400 41.7900 7,200
41.7150 41.7600 41.6800 41.7500 2,900
41.7400 41.7400 41.6600 41.6730 10,100
Weekend
Weekend
41.5600 41.6100 41.5100 41.5340 3,400
41.6790 41.7300 41.6500 41.6850 11,300
41.6300 41.7500 41.6000 41.6310 1,700
41.7700 41.8000 41.7400 41.7650 4,700
41.7600 41.8000 41.7300 41.7700 3,900
Weekend
Weekend
41.7000 41.7600 41.7000 41.7590 1,200
41.6600 41.6800 41.6000 41.6350 9,900
41.6200 41.7200 41.6200 41.6850 3,400
41.6900 41.7360 41.6800 41.7050 2,400
41.5860 41.6300 41.5300 41.6100 4,100
Weekend
Weekend
41.5000 41.5300 41.4500 41.5080 1,400
41.2800 41.3900 41.2250 41.3660 4,200
41.4800 41.4800 41.3460 41.3460 3,300
41.2900 41.3400 41.2800 41.3300 2,900
41.3800 41.4390 41.3600 41.3620 4,400
Weekend
Weekend
41.3660 41.4600 41.3660 41.4600 19,200
41.2900 41.3900 41.2900 41.3670 2,800
41.3900 41.3930 41.3150 41.3700 4,300
41.4500 41.5000 41.4200 41.4700 2,200
41.3740 41.4400 41.3500 41.4400 1,400
Weekend
Weekend
41.1900 41.2040 41.1300 41.2040 6,500
41.0500 41.1650 41.0500 41.1650 2,200
41.0800 41.0900 40.8200 40.9150 19,100
41.0450 41.0600 40.9600 40.9950 3,700
41.0500 41.1500 41.0500 41.0950 700
Weekend
Weekend
41.1200 41.1900 41.1200 41.1650 9,800
40.9700 40.9900 40.9500 40.9500 2,000
41.1100 41.1200 41.0400 41.0750 17,100
41.1950 41.1950 41.1400 41.1550 1,700
No trading
Weekend
Weekend
41.2300 41.2300 41.2300 41.2300 200
41.1850 41.2740 41.1850 41.2650 4,400
41.0650 41.1100 41.0650 41.1050 2,000
41.0000 41.0430 40.9950 40.9950 2,400
41.1200 41.1400 41.0700 41.1150 10,900
Weekend
Weekend
41.1600 41.2200 41.1110 41.1200 1,800
41.1200 41.1350 41.1200 41.1350 500
41.0700 41.0700 41.0250 41.0400 2,100
40.9500 41.0400 40.9500 41.0050 1,900
40.9400 40.9400 40.9400 40.9400 300
Weekend
Weekend
40.9600 41.0150 40.9600 40.9700 2,900
40.9950 40.9950 40.9300 40.9360 3,100
41.0450 41.0500 41.0100 41.0400 6,000
40.9900 40.9980 40.9400 40.9500 16,200
41.0710 41.1100 41.0300 41.0300 1,900
Weekend
Weekend
41.0950 41.1000 41.0600 41.0800 7,100
41.0800 41.0850 41.0700 41.0700 6,200
41.0580 41.0580 41.0000 41.0000 3,400
40.8500 41.0000 40.8500 40.9300 4,200
40.9700 40.9950 40.9600 40.9600 3,400
Weekend
Weekend
41.0100 41.0100 40.9210 40.9650 1,400
40.8900 40.9250 40.8700 40.8850 6,100
40.9100 40.9200 40.8600 40.8600 2,000
40.8300 40.9100 40.8100 40.9050 14,200
40.6500 40.6900 40.6300 40.6900 2,000
Weekend
Weekend
40.3400 40.4200 40.3400 40.4200 800
40.0300 40.2600 40.0300 40.2300 5,500
40.0500 40.1700 39.8600 39.8600 700
40.1100 40.2600 40.1100 40.2100 10,000
40.2600 40.2600 40.1500 40.1500 4,100
Weekend
Weekend
40.0600 40.2650 40.0600 40.1400 3,200
40.1800 40.1800 40.0900 40.0900 4,700
40.4800 40.4800 40.3800 40.3920 6,800
40.3100 40.4200 40.3100 40.4200 3,600
40.3000 40.3400 40.2000 40.2100 9,200
Weekend
Weekend
40.2100 40.2900 40.1700 40.2510 13,600
40.4100 40.4600 40.4000 40.4030 10,200
40.3610 40.4650 40.3610 40.4650 1,700
40.3800 40.3950 40.3400 40.3950 1,100
40.3300 40.3300 40.3000 40.3100 2,800
Weekend
Weekend
40.3650 40.4400 40.3650 40.4350 2,100
40.2400 40.3300 40.2400 40.3300 2,600
40.0600 40.1950 40.0200 40.1950 3,100
40.1700 40.2300 40.1700 40.2250 1,700
40.2740 40.3250 40.2700 40.3250 1,500
Weekend
Weekend
No trading
40.1900 40.1900 40.0800 40.1400 2,900
40.0700 40.2300 40.0700 40.1850 12,100
40.1500 40.1600 40.1300 40.1600 5,600
39.9200 40.0000 39.8200 40.0000 1,600
Weekend
Weekend
39.7800 39.8600 39.7800 39.8280 3,300
39.8140 39.8900 39.7600 39.7850 3,800
39.9050 39.9450 39.7800 39.7950 3,400
39.8150 39.9850 39.8150 39.8700 5,200
40.0600 40.1000 40.0600 40.1000 600
Weekend
Weekend
No trading
40.1100 40.1400 40.0700 40.1310 1,400
40.1400 40.1520 39.9290 39.9290 3,100
40.1600 40.1940 40.1600 40.1940 400
40.1500 40.2050 40.1500 40.2050 700
Weekend
Weekend
39.8600 39.9040 39.8000 39.8810 1,400
39.5800 39.8290 39.5100 39.8290 1,800
39.7800 39.7900 39.5200 39.5200 3,000
39.8950 39.8950 39.4500 39.7740 2,400
39.9750 39.9750 39.8000 39.8000 2,500
Weekend
Weekend
40.1200 40.1200 39.7700 39.7700 6,300
40.1300 40.2300 40.1300 40.1700 4,400
40.1300 40.2200 40.1100 40.1100 21,900
40.1500 40.2350 40.1500 40.2000 7,200
40.1900 40.2300 40.1500 40.1600 16,700
Weekend
Weekend
40.1500 40.1700 40.1400 40.1400 900
40.1400 40.1600 40.0800 40.0800 10,100
39.9800 40.0250 39.9700 40.0250 130,700
39.9000 40.0500 39.9000 39.9800 4,800
No trading
Weekend
Weekend
39.9300 39.9600 39.8900 39.9130 153,000
39.7600 39.8950 39.7600 39.8400 1,700
39.6800 39.8200 39.6800 39.8000 4,400
39.6100 39.7050 39.5900 39.6000 5,500
39.8000 39.8000 39.6200 39.7700 1,614,400
Weekend
Weekend
39.7780 39.8100 39.7000 39.7180 2,700
39.7500 39.9200 39.7500 39.8400 12,200
39.7000 39.7900 39.7000 39.7740 3,800
39.5700 39.7400 39.5700 39.7400 88,500
39.7000 39.7350 39.6700 39.6700 79,700
Weekend
Weekend
39.6950 39.7200 39.6400 39.6950 23,200
39.5800 39.6550 39.5210 39.5700 8,900
39.4900 39.6900 39.4900 39.6500 10,700
39.3900 39.4400 39.3600 39.4100 4,200
39.3100 39.3900 39.2300 39.2600 13,300
Weekend
Weekend
39.3400 39.4100 39.3200 39.3340 23,500
39.0850 39.3200 39.0600 39.2950 3,100
39.0700 39.0700 38.9900 39.0200 6,300
39.0500 39.1000 39.0200 39.0950 24,500
39.0700 39.1900 39.0700 39.1400 4,800
Weekend
Weekend
39.0200 39.1250 39.0000 39.1250 17,300
38.9900 39.1300 38.9100 38.9600 20,400
38.9700 39.0490 38.9700 39.0490 18,800
39.0200 39.0200 38.8400 38.8400 64,600
38.9800 38.9800 38.9200 38.9300 19,700
Weekend
Weekend
38.9950 39.0300 38.9950 39.0300 6,800
38.7200 38.7900 38.7200 38.7750 1,600
38.6300 38.7600 38.5700 38.7420 4,100
38.3200 38.5850 38.3200 38.5740 6,800
38.0900 38.3200 38.0900 38.3150 10,400
Weekend
Weekend
38.1400 38.1800 38.0900 38.0900 12,000
38.1100 38.1450 38.1100 38.1100 4,800
38.0000 38.0200 37.9600 37.9800 10,400
37.3300 37.5120 37.3300 37.5120 6,100
37.3900 37.5000 37.3900 37.4900 12,300
Weekend
Weekend
No trading
37.2200 37.4400 37.2200 37.4060 73,000
37.4600 37.5200 37.3600 37.3900 18,500
37.0100 37.2800 37.0050 37.2700 149,100
36.8800 36.9200 36.7100 36.7770 9,700
Weekend
Weekend
37.0000 37.0000 36.7700 36.7900 48,600
37.2900 37.3800 37.1100 37.1900 28,000
37.5100 37.5600 37.4300 37.4780 8,000
37.3420 37.4600 37.3420 37.4100 5,200
37.5700 37.5900 37.4500 37.4600 1,900
Weekend
Weekend
37.3600 37.3700 37.1700 37.2500 5,700
37.4500 37.5600 37.4080 37.5500 4,000
37.6400 37.6400 37.5600 37.5730 600
37.9400 37.9400 37.7900 37.8290 7,000
37.8470 37.8470 37.7200 37.7790 12,400
Weekend
Weekend
37.6700 37.6700 37.5800 37.6200 4,200
37.7430 37.7970 37.6920 37.6920 10,900
38.0100 38.0510 37.8900 38.0400 7,100
38.0700 38.1800 38.0030 38.0030 5,300
37.5800 38.0900 37.5800 38.0900 4,900
Weekend
Weekend
37.8400 37.9400 37.8400 37.8780 9,200
38.1250 38.1840 37.9900 38.1140 4,600
38.0900 38.2730 38.0900 38.2620 3,600
37.8600 38.1500 37.8400 38.0960 6,000
37.9900 38.3100 37.9770 38.3100 12,600
Weekend
Weekend
38.1830 38.2400 38.1500 38.2300 63,000
38.3200 38.3800 38.2000 38.3800 9,100
38.3750 38.5000 38.3500 38.5000 6,500
38.1350 38.2900 38.1350 38.2850 6,700
38.2500 38.2500 38.0600 38.0900 81,300
Weekend
Weekend
38.1900 38.3400 38.1900 38.3240 8,100
38.1700 38.1850 38.0900 38.1200 6,600
38.1950 38.3400 38.1500 38.2390 5,400
38.0000 38.1660 37.9400 38.1030 7,200
No trading
Weekend
Weekend
38.0000 38.1900 38.0000 38.0800 11,200
38.3700 38.3700 38.0400 38.0400 18,300
38.3400 38.4000 38.2800 38.3820 6,200
38.4500 38.4800 38.3600 38.3600 8,100
38.3100 38.4900 38.3100 38.4200 11,800
Weekend
Weekend
38.1300 38.4000 38.1300 38.4000 8,400
37.9900 38.0300 37.9100 37.9500 13,000
38.3250 38.3250 38.1100 38.1500 7,700
38.4200 38.4200 38.1500 38.2300 11,000
38.4000 38.4800 38.3870 38.4800 11,400
Weekend
Weekend
38.4000 38.4000 38.2600 38.3800 46,200
38.4100 38.4600 38.2200 38.4600 15,400
38.4480 38.5200 38.4350 38.5200 12,100
38.4700 38.4800 38.4400 38.4450 3,500
38.3800 38.4400 38.3500 38.3830 4,300
Weekend
Weekend
38.2100 38.3100 38.1830 38.2950 6,900
38.2200 38.3100 38.1900 38.2450 29,700
37.9800 38.2300 37.8950 38.2100 22,000
38.0100 38.1700 37.9200 37.9830 24,200
No trading
Weekend
Weekend
38.3700 38.4200 38.3300 38.3570 9,800
38.4500 38.4500 38.3300 38.3650 8,500
38.3200 38.3200 38.1800 38.2650 5,200
38.4000 38.4050 38.3100 38.4050 9,700
38.3150 38.4400 38.3100 38.4400 13,200
Weekend
Weekend
38.3000 38.4200 38.3000 38.4120 11,100
38.1900 38.3300 38.1900 38.2700 16,900
38.2850 38.3700 38.2260 38.2260 18,600
38.2400 38.3100 38.2000 38.3000 13,800
38.1700 38.2000 38.1670 38.1800 20,100
Weekend
Weekend
38.1020 38.1500 37.9800 38.1200 44,400
No trading
38.1750 38.1750 38.0560 38.0560 3,600
38.1300 38.2400 38.1300 38.1900 23,700
38.2100 38.2300 38.1400 38.1900 33,900
Weekend
Weekend
38.2900 38.3100 38.2200 38.3000 31,000
No trading
38.1800 38.2200 38.1800 38.1950 33,200
38.1050 38.2400 38.0700 38.2000 11,300
38.0600 38.1300 38.0200 38.0900 10,600
Weekend
Weekend
37.9400 38.0000 37.8610 37.9600 2,700
37.7900 37.9200 37.7700 37.8240 7,000
37.8300 37.8700 37.6500 37.6750 9,300
37.9100 37.9300 37.7700 37.8800 14,400
37.9850 37.9850 37.8800 37.9400 7,700
Weekend
Weekend
38.0360 38.0700 37.8900 37.9700 8,500
37.9400 38.1400 37.9400 38.1400 10,800
37.8800 38.1000 37.8800 38.0600 12,600
37.9800 38.0000 37.9200 37.9200 98,500
37.9800 38.0400 37.8800 37.9300 17,900
Weekend
Weekend
38.0600 38.1000 37.9600 38.0400 9,500
37.9200 37.9800 37.8700 37.9800 12,000
37.8300 37.9800 37.8300 37.9700 9,300
37.9300 37.9400 37.8500 37.9150 12,000
37.8500 37.9300 37.8050 37.8500 24,300
Weekend
Weekend
37.8800 37.9200 37.7700 37.8810 4,800
No trading
37.7000 37.9200 37.7000 37.8500 36,800
37.5900 37.7360 37.4700 37.7100 145,800
37.4000 37.5700 37.3570 37.5400 75,800
Weekend
Weekend
37.1800 37.3900 37.0800 37.2700 104,100
37.5730 37.6800 37.0300 37.1000 202,900
37.3100 37.4550 37.2600 37.3400 74,700
37.3500 37.4100 37.1950 37.3100 124,200
37.5500 37.6000 37.3360 37.4220 69,700
Weekend
Weekend
37.4020 37.6700 37.4020 37.5800 48,300
37.8600 37.8600 37.5060 37.5500 132,800
37.9050 37.9200 37.8000 37.8600 69,200
37.8700 37.8700 37.7400 37.8600 54,400
37.8200 37.8500 37.6950 37.8300 69,500
Weekend
Weekend
37.5400 37.5400 37.3200 37.5250 79,400
37.6700 37.7300 37.5100 37.5100 231,000
37.6400 37.7900 37.6400 37.7000 1,665,000
37.7000 37.7600 37.6100 37.6600 81,400
37.9400 37.9400 37.7700 37.9100 262,000
Weekend
Weekend
37.8300 37.8500 37.7410 37.8200 224,200
37.8100 37.8200 37.7300 37.8000 26,200
37.7400 37.8150 37.7300 37.7650 26,000
37.7900 37.8000 37.7300 37.7650 4,100
37.7390 37.7900 37.7200 37.7700 4,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.