Tradr 2X Long U Daily UNX

Open calendar →

Tradr 2X Long U Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 45.9560 · FX 1 USD = 1.290100 SGD · about SGD 59.2878 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 243.42 → 45.96 · -81.1%
247.910133.14018.370 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.5500 46.4800 45.4700 45.9560 3,800
43.9900 46.6810 43.9900 46.6810 1,900
48.2200 48.2700 48.0600 48.1320 800
49.8600 49.8600 49.8080 49.8080 500
50.2000 50.9000 49.8000 49.9250 1,500
Weekend
Weekend
46.5600 48.0700 46.0200 47.2060 1,500
54.9700 54.9850 51.1090 51.1090 400
58.6700 58.6700 53.9500 55.1500 5,900
55.2500 56.8000 55.2500 56.6730 2,000
52.9640 52.9640 52.9640 52.9640 500
Weekend
Weekend
57.9100 60.8900 53.5600 53.7400 3,400
52.0000 52.9300 51.7900 52.9300 1,400
46.5200 48.7400 46.5200 48.7400 2,200
50.1000 52.0800 49.8000 49.8070 2,400
49.7800 49.8200 49.4680 49.4680 1,300
Weekend
Weekend
No trading
50.4200 50.4850 47.2300 48.6350 1,800
48.2700 54.5500 48.2700 51.5630 8,900
47.1800 47.1850 46.0100 46.1800 4,600
47.8800 47.9500 45.4500 45.5840 2,300
Weekend
Weekend
39.9900 46.2300 39.9900 45.3320 3,300
40.0700 41.2000 40.0700 40.6980 1,300
42.7900 44.7600 41.6800 41.9540 10,600
40.6700 44.0900 40.6700 43.5870 1,700
39.8400 41.7450 39.8400 41.7450 1,800
Weekend
Weekend
No trading
39.1000 42.7700 39.1000 42.6900 11,200
42.9000 42.9000 40.1950 40.1950 7,600
45.2100 46.6000 44.6000 45.5250 800
44.1500 46.0600 44.1500 45.6000 5,500
Weekend
Weekend
42.4300 43.8000 42.4300 42.8890 5,900
40.0700 41.7500 39.7000 41.1930 8,100
40.9490 40.9490 40.9490 40.9490 1,000
47.1000 48.5300 42.0000 46.8200 6,100
49.3950 49.7100 48.2500 48.3150 5,700
Weekend
Weekend
55.2000 55.2000 48.4900 49.3950 9,000
52.0000 53.7600 51.6500 52.0000 4,200
51.4600 51.4600 49.5310 50.0350 6,100
58.7100 58.7100 54.5590 55.1670 3,000
57.3800 61.1650 55.7900 60.4230 9,500
Weekend
Weekend
52.6300 55.3500 51.2300 54.1530 7,400
50.2000 52.8000 49.4400 52.4900 4,100
45.9600 46.4100 45.5950 45.5950 1,500
42.7500 44.5100 42.4930 42.4930 3,500
No trading
Weekend
Weekend
40.7000 40.7000 37.8400 38.7100 6,200
39.6100 40.2400 38.4690 38.4690 3,300
40.4200 41.6300 40.4200 40.6150 2,600
42.2700 42.2700 38.9700 40.4580 4,600
43.7600 44.3000 42.5300 42.5300 1,900
Weekend
Weekend
43.8600 45.0000 43.8600 44.2010 2,500
44.0850 44.5000 44.0000 44.3330 4,300
43.2000 43.2000 39.6000 42.9450 4,300
43.4400 43.6700 42.7500 42.9000 4,700
46.5800 47.1900 40.5500 42.8660 13,900
Weekend
Weekend
41.2100 46.8800 40.1700 46.8530 6,800
52.6000 54.8150 41.4800 42.7100 36,500
43.6280 45.0130 43.4000 45.0130 7,800
47.0000 47.0000 44.6600 44.8700 5,700
44.5000 46.4500 44.5000 46.4500 3,000
Weekend
Weekend
44.8000 44.9000 43.2500 44.1050 3,900
40.5500 41.7220 38.4900 41.7220 12,300
40.8900 41.0000 38.5000 40.7860 3,400
41.2000 44.5000 41.2000 42.2000 6,600
41.0200 42.9000 41.0200 42.8550 5,900
Weekend
Weekend
37.4500 40.4960 37.0000 40.4960 7,600
37.0000 37.6800 34.5000 35.5630 9,500
42.0000 43.0000 39.6760 40.2700 6,100
41.2800 42.2400 37.2700 38.7780 17,200
39.6300 43.3500 39.4600 42.5900 10,600
Weekend
Weekend
42.3800 43.1800 40.4400 41.0500 9,800
41.3400 41.9000 38.1600 41.0190 13,800
34.6400 39.3000 34.1000 38.9900 18,700
33.8400 35.1000 32.7800 33.4030 27,600
28.8500 32.2500 28.5000 32.0900 15,000
Weekend
Weekend
27.7800 28.7200 27.0500 28.7100 17,100
30.5400 30.5500 27.7500 28.5900 16,200
33.1200 33.1200 29.8200 30.3530 11,300
29.8200 30.6550 29.2400 30.0880 15,200
33.6300 33.6300 29.9220 29.9220 4,200
Weekend
Weekend
No trading
28.5700 32.0000 28.5700 31.9220 16,700
30.6900 31.3000 29.2500 29.9280 15,500
27.0000 31.1290 27.0000 29.8290 38,500
23.6400 26.5000 23.5000 26.2760 26,200
Weekend
Weekend
24.9900 24.9900 21.0000 23.6500 48,300
19.6000 19.6100 18.3700 18.3700 19,600
21.9400 21.9400 19.5400 20.1640 7,500
20.8700 21.5600 20.3310 20.7710 11,700
22.6200 22.6710 21.9300 22.0500 7,400
Weekend
Weekend
22.1200 23.0600 21.1200 21.6000 16,900
23.7000 24.9000 22.2590 23.2750 23,800
25.1100 26.6600 24.6400 24.6400 9,700
25.2700 27.3240 25.2700 25.9100 27,300
24.8000 25.5800 24.2100 25.0200 18,500
Weekend
Weekend
25.1000 26.8400 23.3900 24.0250 29,900
25.7800 26.9500 24.2400 24.2600 19,200
27.9200 27.9200 24.8000 25.7100 18,100
29.1100 29.1100 25.7250 27.3490 45,600
25.7000 29.3000 25.4000 29.1000 61,700
Weekend
Weekend
26.1000 27.0000 24.8000 25.6000 44,830
26.3000 30.0000 26.0000 27.9000 61,980
25.9000 28.3000 24.7000 26.9000 69,230
21.5000 26.0000 21.2000 26.0000 81,660
20.5000 23.2000 20.5000 23.2000 31,370
Weekend
Weekend
22.4000 23.5000 21.3000 21.6000 39,170
23.2000 25.2000 22.5000 25.2000 45,890
21.6000 22.9000 20.5000 22.6500 47,740
19.0000 22.1000 18.8000 22.1000 67,730
21.8000 21.8000 18.6800 19.5000 122,690
Weekend
Weekend
22.1500 23.1000 21.1000 22.2000 74,910
22.6000 24.0000 22.0500 22.8000 57,850
22.5000 24.5500 22.2000 23.0000 59,780
23.9000 25.0000 22.0000 22.6000 83,480
No trading
Weekend
Weekend
26.0000 27.8000 23.1000 23.5000 177,620
30.3000 30.3000 24.5500 26.0000 317,510
33.9000 35.7500 21.2000 31.4000 1,401,460
66.7000 70.9000 64.5000 69.7000 17,390
55.3000 65.8000 53.0000 63.0000 40,110
Weekend
Weekend
50.0000 53.1000 48.1000 53.1000 18,650
52.4000 53.2000 44.1000 45.8000 17,180
48.1000 56.3000 44.3000 52.2000 32,530
72.6000 72.6000 50.7000 56.3000 24,550
80.7000 81.5000 70.8000 71.8000 18,780
Weekend
Weekend
136.3000 136.7000 62.6000 73.1000 73,790
144.4000 149.7100 139.5000 142.0000 430
166.5000 169.5000 155.9000 155.9000 700
178.2000 178.2000 162.5000 164.6800 560
187.8000 187.8000 177.7000 178.6200 440
Weekend
Weekend
178.5000 179.3000 173.3100 173.7200 340
172.1000 172.1000 172.1000 172.1000 300
169.5000 170.6500 163.8000 170.3400 200
160.0000 168.3000 154.6000 167.7100 1,540
No trading
Weekend
Weekend
197.9000 197.9000 163.0000 163.0400 760
182.0000 192.6000 175.2000 189.9000 1,060
201.2000 201.2000 162.0000 173.4300 3,940
226.6000 229.3900 203.3000 206.3600 1,180
196.5000 222.5000 196.5000 220.5100 1,010
Weekend
Weekend
208.5500 208.9500 196.1100 198.3300 280
211.8000 211.8000 193.0000 203.5400 740
201.5000 213.0500 200.3000 204.9600 890
213.9000 213.9000 190.0000 205.7900 1,990
195.7000 209.5800 195.7000 209.5800 300
Weekend
Weekend
203.0000 204.4000 192.6000 195.0800 400
No trading
197.1000 197.1000 194.0200 194.0200 90
201.9000 203.2000 201.9000 203.0900 130
206.8000 207.0000 202.7300 202.7300 130
Weekend
Weekend
204.7000 209.1000 202.2000 203.4500 800
No trading
207.2000 216.3000 205.6000 206.4100 1,260
204.5000 205.1000 195.4000 203.7200 810
224.4000 224.4000 212.5000 213.1000 490
Weekend
Weekend
209.3000 215.7000 204.6000 215.6000 710
198.5000 209.8000 198.5000 199.1100 970
202.5000 203.0000 191.5000 191.5000 520
200.0000 202.6000 191.5000 199.5600 1,160
220.0000 223.3000 205.0500 205.0500 1,190
Weekend
Weekend
232.8000 238.5000 210.3000 214.5700 1,400
265.2000 273.0000 243.6900 243.6900 1,540
253.7000 257.7000 243.5100 243.5100 1,230
238.7000 251.3000 236.0300 247.9100 680
230.0000 245.2000 220.7000 242.5100 2,590
Weekend
Weekend
214.3000 218.5000 207.9000 211.7200 750
205.8000 205.8000 192.1400 197.9700 550
211.2000 211.2000 200.2000 202.9000 780
198.1000 210.4000 198.1000 201.1000 1,480
183.7000 200.0000 175.0000 188.9000 1,110
Weekend
Weekend
185.4000 185.4000 184.2300 184.2300 90
No trading
193.6900 193.6900 184.7100 184.7100 320
172.0000 185.7300 167.7000 185.7300 640
168.2000 177.5000 167.4400 176.7900 910
Weekend
Weekend
148.1000 157.7000 145.5000 154.3000 1,460
166.6000 172.4000 146.6200 146.6200 1,800
155.3000 162.0700 153.3000 159.3000 3,950
133.6000 142.5000 132.0000 141.5000 1,010
145.2000 145.2000 137.9000 139.2200 2,250
Weekend
Weekend
125.0000 142.9500 125.0000 139.5700 1,320
160.0000 160.0000 137.3900 142.7000 1,960
180.7000 180.7000 164.8000 166.4000 2,310
188.2000 198.5900 176.8000 179.0000 7,730
175.9000 198.4000 174.8000 195.0000 3,200
Weekend
Weekend
164.5000 170.1000 151.5000 168.1000 7,840
178.5000 186.1000 164.1000 166.8000 1,350
189.1000 190.8000 154.8000 189.4600 12,030
140.6000 147.7000 138.6000 138.6000 1,340
159.5000 161.3000 151.4000 152.3000 780
Weekend
Weekend
151.1000 155.3400 149.8000 155.3400 660
143.7000 147.8000 141.1000 141.1000 960
145.8000 153.5000 145.5000 149.7400 8,180
169.4000 169.4000 148.6000 148.6000 9,530
160.2000 169.0000 159.0000 168.3800 2,390
Weekend
Weekend
154.8000 156.0000 145.9000 152.5600 720
135.2200 145.5000 135.2200 145.1000 350
140.8000 145.0000 131.0000 136.2700 1,040
138.9000 161.1000 138.9000 145.2100 1,460
140.7000 140.7000 136.1000 137.1600 1,510
Weekend
Weekend
132.3000 137.5500 132.3000 136.5300 1,120
150.1000 150.1000 131.1000 132.9000 1,730
156.0000 164.1000 152.9000 156.0000 1,850
143.0600 152.5000 141.9000 149.2100 520
154.1000 155.7000 145.1000 155.7000 1,220
Weekend
Weekend
173.6000 179.5000 144.4000 144.4000 5,680
150.4000 170.9100 150.4000 170.2000 4,570
150.2000 153.0500 148.7000 151.2000 990
153.0000 153.0000 144.7000 150.2000 9,440
167.0000 169.0000 154.0000 159.5000 3,270
Weekend
Weekend
173.9000 177.5000 158.0000 162.4000 1,420
171.6000 173.3600 163.3400 173.3600 1,500
180.0000 185.0000 161.4000 165.1000 1,320
207.5000 207.5000 177.2000 181.0800 3,310
209.9000 215.1000 209.1000 210.3000 800
Weekend
Weekend
198.8000 209.5200 195.0000 209.5200 450
216.6000 216.6000 203.5400 203.5400 110
228.1000 228.8000 226.7800 226.7800 270
240.4500 240.4500 228.7200 228.7200 110
245.5000 248.0000 242.7000 242.9800 710
Weekend
Weekend
240.5800 246.2000 240.3000 244.0000 640
216.6000 240.2000 216.6000 237.7500 2,610
234.0000 240.8000 232.7000 240.1700 1,300
246.6000 254.0500 236.9500 243.4200 1,980
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.