Innovator U.S. Equity Ultra Buffer ETF - October UOCT

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.5200 · FX 1 USD = 1.280250 SGD · about SGD 54.4362 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.87 → 42.52 · 9.4%
42.92040.35037.780 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.3400 42.5700 42.5200 42.5200 3,637
Weekend
Weekend
42.3800 42.4900 42.3600 42.3600 64,700
42.5800 42.6200 42.4400 42.4500 143,400
42.6200 42.8300 42.6200 42.8000 39,700
42.6200 42.7200 42.5600 42.6600 673,200
42.5000 42.6900 42.5000 42.5700 1,224,800
Weekend
Weekend
42.7900 42.7900 42.4200 42.5100 147,900
42.7200 42.7800 42.4800 42.7200 98,400
42.7100 42.7700 42.5800 42.6200 26,200
42.7900 42.9100 42.7900 42.9000 89,400
42.8900 42.9200 42.8400 42.9000 44,800
Weekend
Weekend
42.8400 42.9500 42.7600 42.9100 29,900
42.7900 42.8600 42.7000 42.7800 91,000
42.8000 42.8900 42.7300 42.8700 49,500
42.8800 42.9500 42.8800 42.9200 41,000
42.5100 42.8100 42.5100 42.7700 31,500
Weekend
Weekend
42.6600 42.7000 42.5600 42.6100 75,100
42.5800 42.5800 42.3300 42.4500 230,000
42.3900 42.4100 42.3300 42.4000 114,700
42.3700 42.3700 42.3200 42.3200 38,400
42.2900 42.3700 42.2900 42.3200 8,700
Weekend
Weekend
42.3200 42.3500 42.3000 42.3400 16,500
42.3100 42.3200 42.2400 42.2500 9,300
42.3000 42.3300 42.2400 42.2700 7,500
42.3200 42.3600 42.2700 42.2800 28,300
42.3600 42.3600 42.2500 42.3200 6,700
Weekend
Weekend
42.2000 42.2800 42.1800 42.2100 21,600
42.1800 42.2100 42.1600 42.2100 26,400
42.2000 42.2000 41.9500 42.0600 6,400
42.1300 42.1700 42.0500 42.0900 5,600
41.9800 42.1400 41.9800 42.0800 6,700
Weekend
Weekend
42.1000 42.2100 42.0900 42.1600 13,400
42.0400 42.0800 41.9600 41.9600 6,500
42.1200 42.1500 42.0400 42.0400 4,700
42.1300 42.1700 42.0800 42.1200 11,800
No trading
Weekend
Weekend
42.1500 42.2200 42.0900 42.0900 10,300
42.0300 42.1400 42.0300 42.0900 13,400
42.0300 42.0700 41.9900 42.0400 7,700
42.0500 42.0600 41.9500 41.9800 30,300
42.0000 42.0700 41.9900 42.0400 14,200
Weekend
Weekend
42.0500 42.1100 42.0200 42.0700 3,000
42.0200 42.0700 41.9900 42.0300 5,300
41.9700 42.0200 41.9700 41.9800 5,800
41.9600 42.0200 41.9300 41.9800 3,400
41.8900 41.9700 41.8800 41.8800 2,500
Weekend
Weekend
41.8900 41.9400 41.8900 41.9300 6,000
41.8600 41.9200 41.8400 41.8600 5,800
41.9200 41.9600 41.8900 41.8900 4,900
41.9100 41.9200 41.8400 41.8800 9,700
41.8300 41.9800 41.8300 41.9200 17,300
Weekend
Weekend
41.9200 41.9300 41.9000 41.9100 8,100
41.9700 41.9700 41.9000 41.9300 4,300
41.8600 41.9400 41.8400 41.8900 16,500
41.7400 41.8900 41.7400 41.8500 6,400
41.8400 41.9200 41.8200 41.8600 3,600
Weekend
Weekend
41.8400 41.8800 41.8000 41.8400 3,800
41.7600 41.8200 41.7600 41.7800 5,000
41.8000 41.8100 41.7300 41.7800 14,000
41.7600 41.8400 41.7600 41.7900 2,300
41.6200 41.6600 41.5900 41.6400 5,900
Weekend
Weekend
41.3100 41.5300 41.3100 41.5300 2,000
41.2000 41.3600 41.1900 41.3200 5,300
41.2200 41.2200 41.0300 41.0300 6,700
41.1800 41.3200 41.1500 41.3000 6,500
41.3100 41.3800 41.1200 41.1800 7,100
Weekend
Weekend
41.1900 41.2300 41.1400 41.1700 3,100
41.2400 41.2400 41.0800 41.1400 3,400
41.3200 41.4100 41.3100 41.3600 8,200
41.2700 41.3900 41.2700 41.3600 8,400
41.2500 41.3000 41.2000 41.2300 5,300
Weekend
Weekend
41.2700 41.3600 41.2000 41.2400 6,500
41.4400 41.4700 41.3400 41.3600 8,100
41.4000 41.4000 41.3500 41.3900 3,400
41.3000 41.3800 41.3000 41.3600 2,900
41.3200 41.3800 41.2600 41.2900 6,700
Weekend
Weekend
41.3600 41.4200 41.3300 41.3900 2,900
41.1700 41.3300 41.1700 41.3100 12,700
41.1000 41.2100 41.0600 41.2100 7,000
41.2000 41.2800 41.1800 41.2100 12,600
41.2400 41.3000 41.2300 41.2800 5,800
Weekend
Weekend
No trading
41.2100 41.2200 41.0600 41.1500 11,600
41.0500 41.2000 41.0500 41.1600 15,500
40.9500 41.1500 40.9500 41.1100 6,900
40.8700 41.0200 40.8400 41.0200 5,000
Weekend
Weekend
40.8500 40.9300 40.7800 40.8400 2,900
40.8400 40.9600 40.7700 40.8000 6,800
40.8900 40.9800 40.7600 40.8100 12,600
40.9400 40.9700 40.8200 40.8500 12,300
41.1300 41.1300 40.9800 41.0400 8,500
Weekend
Weekend
No trading
41.0600 41.1000 41.0400 41.0400 5,200
41.0300 41.1300 40.8600 40.8600 7,200
41.1900 41.1900 41.0300 41.0900 5,200
41.0700 41.1800 41.0600 41.1300 6,300
Weekend
Weekend
40.7400 40.8900 40.7400 40.8500 7,800
40.5800 40.7800 40.5100 40.7800 16,400
40.6600 40.7500 40.4700 40.5200 8,800
40.8900 40.8900 40.4100 40.7000 2,500
40.8600 40.9000 40.8000 40.8100 3,300
Weekend
Weekend
40.9400 40.9400 40.7200 40.7500 4,900
40.9800 41.0800 40.9800 41.0800 31,100
41.0700 41.0800 41.0000 41.0300 6,900
41.0400 41.0900 41.0300 41.0700 5,700
40.9400 41.0600 40.9400 41.0500 18,600
Weekend
Weekend
41.0300 41.0800 40.9800 41.0600 35,800
40.9100 41.0000 40.9100 41.0000 6,200
40.8800 40.9400 40.8600 40.9100 2,600
40.8400 40.9400 40.8400 40.9000 10,400
No trading
Weekend
Weekend
40.7900 40.8500 40.7800 40.7900 21,400
40.6900 40.7700 40.6400 40.7600 4,200
40.5700 40.7000 40.5700 40.7000 7,900
40.5300 40.6600 40.5300 40.5900 10,200
40.5900 40.6400 40.5900 40.6400 1,300
Weekend
Weekend
40.6400 40.7300 40.6100 40.6100 12,600
40.7500 40.8100 40.7200 40.7700 15,700
40.6200 40.7200 40.6100 40.6800 3,300
40.6400 40.6400 40.4800 40.6100 17,200
40.5800 40.6600 40.5800 40.6100 3,000
Weekend
Weekend
40.5900 40.6200 40.5500 40.5900 3,900
40.5300 40.6000 40.4700 40.5000 5,900
40.3900 40.5600 40.3900 40.5100 21,600
40.3900 40.4000 40.3400 40.3700 6,600
40.2800 40.3000 40.1700 40.2100 14,700
Weekend
Weekend
40.3200 40.3600 40.2900 40.3000 3,100
40.0900 40.2500 40.0900 40.2200 4,800
40.0500 40.1100 40.0100 40.0600 19,300
40.0800 40.1000 40.0200 40.0800 26,500
40.0600 40.1600 40.0500 40.1500 7,700
Weekend
Weekend
40.0200 40.1700 40.0000 40.0900 5,000
40.0700 40.0900 39.9600 39.9900 9,900
39.9700 40.0600 39.9700 40.0600 2,700
40.0900 40.0900 39.8900 39.9300 4,500
39.9400 40.0500 39.9100 39.9600 9,400
Weekend
Weekend
39.9200 40.0900 39.9200 40.0300 1,587,100
39.8000 39.8400 39.7300 39.8200 4,000
39.6900 39.7800 39.6300 39.7600 6,600
39.4900 39.6800 39.4600 39.6300 6,900
39.1600 39.4000 39.1600 39.3500 12,200
Weekend
Weekend
39.2900 39.2900 39.1600 39.2000 8,900
39.0900 39.2900 39.0600 39.2400 5,100
39.1500 39.1500 39.0000 39.0700 11,100
38.4000 38.5700 38.3400 38.5700 10,300
38.4400 38.6000 38.4400 38.5500 19,700
Weekend
Weekend
No trading
38.1600 38.6000 38.1600 38.4800 10,800
38.4700 38.6100 38.4000 38.4900 33,000
38.0200 38.3700 38.0200 38.2400 7,500
37.9600 37.9600 37.7200 37.7800 25,500
Weekend
Weekend
38.0500 38.0500 37.8000 37.8900 18,800
38.3500 38.4500 38.1100 38.1900 9,700
38.5100 38.5600 38.4900 38.5000 11,900
38.3600 38.5000 38.3600 38.3600 7,000
38.6300 38.6300 38.4100 38.4100 5,400
Weekend
Weekend
38.4200 38.4200 38.1700 38.1700 17,300
38.4700 38.6400 38.3800 38.5800 40,100
38.8000 38.8300 38.5800 38.5800 9,400
38.8300 38.9200 38.8300 38.8500 7,000
38.6900 38.8700 38.6900 38.7300 6,600
Weekend
Weekend
38.7500 38.9000 38.5200 38.5200 26,100
38.7800 38.7900 38.7000 38.7000 5,000
39.0100 39.0700 38.8900 38.9800 7,700
38.9500 39.1800 38.9500 39.0100 9,300
38.5700 39.0500 38.5700 39.0000 9,800
Weekend
Weekend
38.9100 38.9800 38.8300 38.9400 11,100
39.1800 39.1800 38.9700 39.1100 7,800
39.0500 39.3100 39.0500 39.2000 5,700
38.9500 39.1200 38.9500 39.0300 6,700
39.1300 39.3300 39.1300 39.3300 7,800
Weekend
Weekend
39.1600 39.2800 39.1500 39.2500 14,000
39.4600 39.4600 39.1600 39.2700 4,600
39.3600 39.4400 39.3300 39.3600 14,400
39.1600 39.2800 39.1600 39.2500 5,400
39.2100 39.2100 39.0100 39.0700 6,500
Weekend
Weekend
39.1300 39.3500 39.1300 39.3100 13,200
39.1200 39.2800 39.0700 39.2100 10,800
39.1400 39.2800 39.1000 39.2300 5,900
39.0000 39.2100 38.8900 39.1100 14,400
No trading
Weekend
Weekend
39.0900 39.2300 39.0600 39.1200 4,900
39.4200 39.4200 39.0600 39.0600 8,700
39.3300 39.4300 39.2400 39.4200 12,100
39.4400 39.4500 39.3200 39.3200 9,200
39.3900 39.4700 39.3700 39.4200 3,700
Weekend
Weekend
39.2200 39.2900 39.1300 39.2700 4,600
39.0900 39.0900 38.9000 39.0100 25,300
39.2800 39.3300 39.0700 39.1200 20,200
39.3800 39.4000 39.1700 39.2700 7,700
39.2000 39.4600 39.2000 39.3600 5,900
Weekend
Weekend
39.3600 39.3700 39.2500 39.3200 5,700
39.3600 39.4000 39.2300 39.3600 11,200
39.4500 39.4800 39.3300 39.4500 22,200
39.4400 39.4600 39.4000 39.4500 3,100
39.3700 39.4100 39.3000 39.3500 3,800
Weekend
Weekend
39.2300 39.3300 39.1900 39.2100 7,400
39.2400 39.4100 39.1700 39.3100 27,000
39.0300 39.2200 38.9500 39.1200 12,300
39.0700 39.1600 38.9300 38.9300 23,800
No trading
Weekend
Weekend
39.3600 39.3800 39.2700 39.3300 5,900
39.3800 39.4000 39.2800 39.3200 5,600
39.3200 39.3200 39.1200 39.2000 29,800
39.4400 39.4400 39.2500 39.3300 10,700
39.3200 39.4100 39.2500 39.3800 11,200
Weekend
Weekend
39.3100 39.4300 39.2600 39.2800 10,400
39.1300 39.2800 39.1300 39.1700 11,200
39.3300 39.3400 39.1900 39.2200 18,600
39.2400 39.3100 39.1600 39.2600 6,100
39.2100 39.2200 39.1200 39.1500 10,700
Weekend
Weekend
38.9900 39.1200 38.9700 39.0900 10,600
No trading
39.1600 39.1600 39.0000 39.0400 12,300
39.2000 39.2300 39.0900 39.1700 4,200
39.2000 39.2000 39.1000 39.1000 10,800
Weekend
Weekend
39.2400 39.2500 39.1300 39.2000 4,400
No trading
39.1700 39.2300 39.1500 39.2300 8,900
39.0500 39.1800 39.0500 39.1500 14,300
39.0700 39.0900 39.0000 39.0400 24,500
Weekend
Weekend
38.7900 38.9700 38.7900 38.9600 6,200
38.7400 38.8900 38.7100 38.7900 5,600
38.7800 38.8500 38.6100 38.6700 6,600
38.9200 38.9200 38.7300 38.8400 9,900
38.8500 38.9400 38.8100 38.9100 10,200
Weekend
Weekend
39.0300 39.0300 38.8200 38.9400 5,000
38.9300 39.1100 38.9300 39.0600 12,900
38.8800 39.0600 38.8400 38.9700 12,600
38.8100 38.9600 38.8100 38.8800 63,400
38.9000 38.9500 38.8200 38.8300 13,600
Weekend
Weekend
38.9400 39.0200 38.8900 38.9500 11,900
38.8500 38.9200 38.8100 38.8900 12,500
38.8100 38.9300 38.7900 38.9300 7,900
38.8700 38.8700 38.7600 38.8300 4,800
38.7700 38.8500 38.7400 38.8100 11,200
Weekend
Weekend
38.7100 38.8600 38.7100 38.8200 5,600
No trading
38.6400 38.8200 38.6400 38.7700 16,400
38.4700 38.6500 38.4700 38.6400 22,800
38.3500 38.5300 38.3500 38.4800 9,900
Weekend
Weekend
38.0600 38.3000 37.9900 38.1900 25,400
38.4700 38.6000 38.0300 38.0300 9,200
38.1800 38.4200 38.1700 38.2900 17,500
38.2200 38.3500 38.0900 38.2200 9,100
38.5100 38.5200 38.2500 38.3600 14,100
Weekend
Weekend
38.3700 38.6000 38.3700 38.5100 13,200
38.6500 38.7100 38.4400 38.4400 7,900
38.7500 38.8100 38.6700 38.7200 6,300
38.6400 38.8000 38.6400 38.7000 15,200
38.7500 38.7800 38.6100 38.7500 6,500
Weekend
Weekend
38.3900 38.5000 38.2800 38.4200 7,800
38.5700 38.5700 38.4400 38.4600 12,300
38.5800 38.7300 38.5700 38.7100 1,562,000
38.6600 38.7100 38.5500 38.6100 13,600
38.7600 38.8100 38.6700 38.8000 20,300
Weekend
Weekend
38.8100 38.8200 38.6800 38.7200 30,400
38.7300 38.8500 38.6500 38.6500 49,900
38.9100 38.9600 38.7900 38.8400 18,700
38.8600 38.9600 38.8600 38.9000 19,100
38.8200 38.9100 38.8000 38.8700 31,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.