Innovator U.S. Equity Ultra Buffer ETF - October UOCT

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - October · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.1700 · FX 1 USD = 1.288650 SGD · about SGD 53.0537 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.49 → 41.17 · 9.8%
41.39039.23037.070 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.1900 41.2300 41.1400 41.1700 3,100
41.2400 41.2400 41.0800 41.1400 3,400
41.3200 41.4100 41.3100 41.3600 8,200
41.2700 41.3900 41.2700 41.3600 8,400
41.2500 41.3000 41.2000 41.2300 5,300
Weekend
Weekend
41.2700 41.3600 41.2000 41.2400 6,500
41.4400 41.4700 41.3400 41.3600 8,100
41.4000 41.4000 41.3500 41.3900 3,400
41.3000 41.3800 41.3000 41.3600 2,900
41.3200 41.3800 41.2600 41.2900 6,700
Weekend
Weekend
41.3600 41.4200 41.3300 41.3900 2,900
41.1700 41.3300 41.1700 41.3100 12,700
41.1000 41.2100 41.0600 41.2100 7,000
41.2000 41.2800 41.1800 41.2100 12,600
41.2400 41.3000 41.2300 41.2800 5,800
Weekend
Weekend
No trading
41.2100 41.2200 41.0600 41.1500 11,600
41.0500 41.2000 41.0500 41.1600 15,500
40.9500 41.1500 40.9500 41.1100 6,900
40.8700 41.0200 40.8400 41.0200 5,000
Weekend
Weekend
40.8500 40.9300 40.7800 40.8400 2,900
40.8400 40.9600 40.7700 40.8000 6,800
40.8900 40.9800 40.7600 40.8100 12,600
40.9400 40.9700 40.8200 40.8500 12,300
41.1300 41.1300 40.9800 41.0400 8,500
Weekend
Weekend
No trading
41.0600 41.1000 41.0400 41.0400 5,200
41.0300 41.1300 40.8600 40.8600 7,200
41.1900 41.1900 41.0300 41.0900 5,200
41.0700 41.1800 41.0600 41.1300 6,300
Weekend
Weekend
40.7400 40.8900 40.7400 40.8500 7,800
40.5800 40.7800 40.5100 40.7800 16,400
40.6600 40.7500 40.4700 40.5200 8,800
40.8900 40.8900 40.4100 40.7000 2,500
40.8600 40.9000 40.8000 40.8100 3,300
Weekend
Weekend
40.9400 40.9400 40.7200 40.7500 4,900
40.9800 41.0800 40.9800 41.0800 31,100
41.0700 41.0800 41.0000 41.0300 6,900
41.0400 41.0900 41.0300 41.0700 5,700
40.9400 41.0600 40.9400 41.0500 18,600
Weekend
Weekend
41.0300 41.0800 40.9800 41.0600 35,800
40.9100 41.0000 40.9100 41.0000 6,200
40.8800 40.9400 40.8600 40.9100 2,600
40.8400 40.9400 40.8400 40.9000 10,400
No trading
Weekend
Weekend
40.7900 40.8500 40.7800 40.7900 21,400
40.6900 40.7700 40.6400 40.7600 4,200
40.5700 40.7000 40.5700 40.7000 7,900
40.5300 40.6600 40.5300 40.5900 10,200
40.5900 40.6400 40.5900 40.6400 1,300
Weekend
Weekend
40.6400 40.7300 40.6100 40.6100 12,600
40.7500 40.8100 40.7200 40.7700 15,700
40.6200 40.7200 40.6100 40.6800 3,300
40.6400 40.6400 40.4800 40.6100 17,200
40.5800 40.6600 40.5800 40.6100 3,000
Weekend
Weekend
40.5900 40.6200 40.5500 40.5900 3,900
40.5300 40.6000 40.4700 40.5000 5,900
40.3900 40.5600 40.3900 40.5100 21,600
40.3900 40.4000 40.3400 40.3700 6,600
40.2800 40.3000 40.1700 40.2100 14,700
Weekend
Weekend
40.3200 40.3600 40.2900 40.3000 3,100
40.0900 40.2500 40.0900 40.2200 4,800
40.0500 40.1100 40.0100 40.0600 19,300
40.0800 40.1000 40.0200 40.0800 26,500
40.0600 40.1600 40.0500 40.1500 7,700
Weekend
Weekend
40.0200 40.1700 40.0000 40.0900 5,000
40.0700 40.0900 39.9600 39.9900 9,900
39.9700 40.0600 39.9700 40.0600 2,700
40.0900 40.0900 39.8900 39.9300 4,500
39.9400 40.0500 39.9100 39.9600 9,400
Weekend
Weekend
39.9200 40.0900 39.9200 40.0300 1,587,100
39.8000 39.8400 39.7300 39.8200 4,000
39.6900 39.7800 39.6300 39.7600 6,600
39.4900 39.6800 39.4600 39.6300 6,900
39.1600 39.4000 39.1600 39.3500 12,200
Weekend
Weekend
39.2900 39.2900 39.1600 39.2000 8,900
39.0900 39.2900 39.0600 39.2400 5,100
39.1500 39.1500 39.0000 39.0700 11,100
38.4000 38.5700 38.3400 38.5700 10,300
38.4400 38.6000 38.4400 38.5500 19,700
Weekend
Weekend
No trading
38.1600 38.6000 38.1600 38.4800 10,800
38.4700 38.6100 38.4000 38.4900 33,000
38.0200 38.3700 38.0200 38.2400 7,500
37.9600 37.9600 37.7200 37.7800 25,500
Weekend
Weekend
38.0500 38.0500 37.8000 37.8900 18,800
38.3500 38.4500 38.1100 38.1900 9,700
38.5100 38.5600 38.4900 38.5000 11,900
38.3600 38.5000 38.3600 38.3600 7,000
38.6300 38.6300 38.4100 38.4100 5,400
Weekend
Weekend
38.4200 38.4200 38.1700 38.1700 17,300
38.4700 38.6400 38.3800 38.5800 40,100
38.8000 38.8300 38.5800 38.5800 9,400
38.8300 38.9200 38.8300 38.8500 7,000
38.6900 38.8700 38.6900 38.7300 6,600
Weekend
Weekend
38.7500 38.9000 38.5200 38.5200 26,100
38.7800 38.7900 38.7000 38.7000 5,000
39.0100 39.0700 38.8900 38.9800 7,700
38.9500 39.1800 38.9500 39.0100 9,300
38.5700 39.0500 38.5700 39.0000 9,800
Weekend
Weekend
38.9100 38.9800 38.8300 38.9400 11,100
39.1800 39.1800 38.9700 39.1100 7,800
39.0500 39.3100 39.0500 39.2000 5,700
38.9500 39.1200 38.9500 39.0300 6,700
39.1300 39.3300 39.1300 39.3300 7,800
Weekend
Weekend
39.1600 39.2800 39.1500 39.2500 14,000
39.4600 39.4600 39.1600 39.2700 4,600
39.3600 39.4400 39.3300 39.3600 14,400
39.1600 39.2800 39.1600 39.2500 5,400
39.2100 39.2100 39.0100 39.0700 6,500
Weekend
Weekend
39.1300 39.3500 39.1300 39.3100 13,200
39.1200 39.2800 39.0700 39.2100 10,800
39.1400 39.2800 39.1000 39.2300 5,900
39.0000 39.2100 38.8900 39.1100 14,400
No trading
Weekend
Weekend
39.0900 39.2300 39.0600 39.1200 4,900
39.4200 39.4200 39.0600 39.0600 8,700
39.3300 39.4300 39.2400 39.4200 12,100
39.4400 39.4500 39.3200 39.3200 9,200
39.3900 39.4700 39.3700 39.4200 3,700
Weekend
Weekend
39.2200 39.2900 39.1300 39.2700 4,600
39.0900 39.0900 38.9000 39.0100 25,300
39.2800 39.3300 39.0700 39.1200 20,200
39.3800 39.4000 39.1700 39.2700 7,700
39.2000 39.4600 39.2000 39.3600 5,900
Weekend
Weekend
39.3600 39.3700 39.2500 39.3200 5,700
39.3600 39.4000 39.2300 39.3600 11,200
39.4500 39.4800 39.3300 39.4500 22,200
39.4400 39.4600 39.4000 39.4500 3,100
39.3700 39.4100 39.3000 39.3500 3,800
Weekend
Weekend
39.2300 39.3300 39.1900 39.2100 7,400
39.2400 39.4100 39.1700 39.3100 27,000
39.0300 39.2200 38.9500 39.1200 12,300
39.0700 39.1600 38.9300 38.9300 23,800
No trading
Weekend
Weekend
39.3600 39.3800 39.2700 39.3300 5,900
39.3800 39.4000 39.2800 39.3200 5,600
39.3200 39.3200 39.1200 39.2000 29,800
39.4400 39.4400 39.2500 39.3300 10,700
39.3200 39.4100 39.2500 39.3800 11,200
Weekend
Weekend
39.3100 39.4300 39.2600 39.2800 10,400
39.1300 39.2800 39.1300 39.1700 11,200
39.3300 39.3400 39.1900 39.2200 18,600
39.2400 39.3100 39.1600 39.2600 6,100
39.2100 39.2200 39.1200 39.1500 10,700
Weekend
Weekend
38.9900 39.1200 38.9700 39.0900 10,600
No trading
39.1600 39.1600 39.0000 39.0400 12,300
39.2000 39.2300 39.0900 39.1700 4,200
39.2000 39.2000 39.1000 39.1000 10,800
Weekend
Weekend
39.2400 39.2500 39.1300 39.2000 4,400
No trading
39.1700 39.2300 39.1500 39.2300 8,900
39.0500 39.1800 39.0500 39.1500 14,300
39.0700 39.0900 39.0000 39.0400 24,500
Weekend
Weekend
38.7900 38.9700 38.7900 38.9600 6,200
38.7400 38.8900 38.7100 38.7900 5,600
38.7800 38.8500 38.6100 38.6700 6,600
38.9200 38.9200 38.7300 38.8400 9,900
38.8500 38.9400 38.8100 38.9100 10,200
Weekend
Weekend
39.0300 39.0300 38.8200 38.9400 5,000
38.9300 39.1100 38.9300 39.0600 12,900
38.8800 39.0600 38.8400 38.9700 12,600
38.8100 38.9600 38.8100 38.8800 63,400
38.9000 38.9500 38.8200 38.8300 13,600
Weekend
Weekend
38.9400 39.0200 38.8900 38.9500 11,900
38.8500 38.9200 38.8100 38.8900 12,500
38.8100 38.9300 38.7900 38.9300 7,900
38.8700 38.8700 38.7600 38.8300 4,800
38.7700 38.8500 38.7400 38.8100 11,200
Weekend
Weekend
38.7100 38.8600 38.7100 38.8200 5,600
No trading
38.6400 38.8200 38.6400 38.7700 16,400
38.4700 38.6500 38.4700 38.6400 22,800
38.3500 38.5300 38.3500 38.4800 9,900
Weekend
Weekend
38.0600 38.3000 37.9900 38.1900 25,400
38.4700 38.6000 38.0300 38.0300 9,200
38.1800 38.4200 38.1700 38.2900 17,500
38.2200 38.3500 38.0900 38.2200 9,100
38.5100 38.5200 38.2500 38.3600 14,100
Weekend
Weekend
38.3700 38.6000 38.3700 38.5100 13,200
38.6500 38.7100 38.4400 38.4400 7,900
38.7500 38.8100 38.6700 38.7200 6,300
38.6400 38.8000 38.6400 38.7000 15,200
38.7500 38.7800 38.6100 38.7500 6,500
Weekend
Weekend
38.3900 38.5000 38.2800 38.4200 7,800
38.5700 38.5700 38.4400 38.4600 12,300
38.5800 38.7300 38.5700 38.7100 1,562,000
38.6600 38.7100 38.5500 38.6100 13,600
38.7600 38.8100 38.6700 38.8000 20,300
Weekend
Weekend
38.8100 38.8200 38.6800 38.7200 30,400
38.7300 38.8500 38.6500 38.6500 49,900
38.9100 38.9600 38.7900 38.8400 18,700
38.8600 38.9600 38.8600 38.9000 19,100
38.8200 38.9100 38.8000 38.8700 31,700
Weekend
Weekend
38.7200 39.0300 38.6600 38.7200 9,100
38.5400 38.6500 38.5000 38.5800 27,300
38.5600 38.6000 38.3900 38.5200 35,800
38.5800 38.6300 38.5300 38.6100 37,800
38.3700 38.6100 38.3700 38.5200 33,700
Weekend
Weekend
38.2700 38.4600 38.2000 38.4100 104,100
38.4600 38.4600 38.1800 38.3200 34,900
38.4500 38.5100 38.2300 38.3600 55,100
38.1800 38.4000 38.1800 38.3300 38,400
38.2800 38.3700 38.2400 38.3400 63,800
Weekend
Weekend
38.6400 38.6400 38.1000 38.1000 52,500
38.5300 38.5600 38.4500 38.5600 42,600
38.4600 38.5800 38.4400 38.5800 211,100
38.6200 38.6200 38.4200 38.4800 69,900
38.5500 38.6000 38.4600 38.5500 71,100
Weekend
Weekend
38.5400 38.5900 38.4400 38.5000 117,300
38.5500 38.5500 38.4300 38.5000 81,100
38.3900 38.5200 38.3300 38.4900 400,600
38.3700 38.4500 38.3300 38.4300 194,700
38.3600 38.4200 38.3500 38.4200 55,900
Weekend
Weekend
38.4000 38.4100 38.3300 38.3800 13,000
38.3600 38.3900 38.3100 38.3600 12,300
38.4700 38.4700 38.3200 38.3600 12,800
38.3200 38.3800 38.3000 38.3500 20,400
38.3100 38.3700 38.3100 38.3100 13,000
Weekend
Weekend
38.2400 38.3400 38.2400 38.3100 21,000
38.2600 38.3300 38.2300 38.2600 20,200
38.2200 38.3000 38.2100 38.2600 12,700
38.1600 38.2800 38.1600 38.2000 5,500
38.2700 38.2700 38.2200 38.2300 12,800
Weekend
Weekend
38.2000 38.2300 38.2000 38.2100 8,000
38.1700 38.2100 38.1700 38.1900 22,300
38.1300 38.2000 38.0900 38.0900 9,900
38.0700 38.1300 38.0700 38.1000 21,000
38.1300 38.1300 38.0300 38.1200 10,700
Weekend
Weekend
38.0600 38.0600 37.9700 38.0000 12,500
37.9500 38.0700 37.9500 38.0200 33,500
37.9000 37.9100 37.8400 37.8700 22,800
37.8000 37.8300 37.6300 37.8300 26,000
No trading
Weekend
Weekend
37.9900 37.9900 37.8600 37.8900 22,700
37.9200 38.0000 37.9200 37.9700 7,000
37.8500 37.9900 37.8500 37.9100 7,000
37.8700 37.9600 37.8300 37.9600 6,300
37.9200 37.9400 37.8500 37.9000 4,300
Weekend
Weekend
37.6800 37.9300 37.6800 37.8900 244,500
37.6000 37.6800 37.5600 37.6100 58,000
37.6300 37.6900 37.5500 37.6900 3,300
37.7700 37.8700 37.6700 37.7100 8,400
37.8300 37.8300 37.7400 37.8100 16,600
Weekend
Weekend
37.9000 37.9000 37.7600 37.7700 4,700
37.8000 37.8000 37.7300 37.8000 10,300
37.7700 37.8100 37.7300 37.7900 23,700
37.6600 37.7600 37.5800 37.7400 8,900
37.6500 37.6500 37.5400 37.5400 2,400
Weekend
Weekend
37.6000 37.6400 37.5000 37.5800 2,900
37.5100 37.5100 37.3200 37.4200 10,200
37.3000 37.4600 37.3000 37.3900 10,700
37.3900 37.4100 37.2600 37.3100 27,000
37.2500 37.3800 37.2400 37.3800 26,500
Weekend
Weekend
37.1900 37.1900 37.0100 37.0700 29,600
37.5800 37.5800 37.3800 37.3800 10,200
37.4500 37.5100 37.3600 37.4000 11,600
37.5100 37.5200 37.4200 37.4500 3,200
37.5300 37.5300 37.4400 37.4900 19,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.