Aptus Large Cap Upside UPSD

Open calendar →

Aptus Large Cap Upside ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.6850 · FX 1 USD = 1.288650 SGD · about SGD 36.9649 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.15 → 28.69 · 14.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.6400 28.9100 28.6100 28.6850 13,000

Thu, 23 Jul 2026 28.5700 28.6100 28.4000 28.4580 11,700

Wed, 22 Jul 2026 28.9400 28.9900 28.8700 28.8950 8,100

Tue, 21 Jul 2026 28.7810 28.9600 28.7810 28.9250 17,000

Mon, 20 Jul 2026 28.8850 28.9500 28.7100 28.7900 8,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.0100 29.0100 28.7900 28.8120 8,800

Thu, 16 Jul 2026 29.0800 29.1100 28.9100 29.0250 7,400

Wed, 15 Jul 2026 28.9900 29.0000 28.8900 28.9700 4,200

Tue, 14 Jul 2026 28.9900 29.0000 28.8900 29.0000 6,200

Mon, 13 Jul 2026 28.9900 29.0200 28.8700 28.9180 7,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.9000 28.9790 28.7400 28.9610 3,300

Thu, 09 Jul 2026 28.7900 28.8600 28.7350 28.8360 5,400

Wed, 08 Jul 2026 28.6800 28.7650 28.5200 28.7500 14,500

Tue, 07 Jul 2026 28.9700 28.9700 28.7800 28.8350 4,600

Mon, 06 Jul 2026 28.7100 28.8300 28.7000 28.7800 11,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.5600 28.7000 28.3860 28.6290 7,500

Wed, 01 Jul 2026 28.1400 28.4700 28.1400 28.3300 11,000

Tue, 30 Jun 2026 27.9600 28.2500 27.9600 28.2000 11,200

Mon, 29 Jun 2026 27.9600 28.0600 27.7100 28.0600 9,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.6250 27.8200 27.6250 27.7300 9,900

Thu, 25 Jun 2026 27.6700 27.7700 27.4600 27.4620 7,100

Wed, 24 Jun 2026 27.7200 27.8700 27.5100 27.5200 6,900

Tue, 23 Jun 2026 27.4400 27.7200 27.4400 27.5600 19,600

Mon, 22 Jun 2026 28.0000 28.0000 27.7600 27.7900 8,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.9000 27.9500 27.7850 27.9200 8,300

Wed, 17 Jun 2026 28.2300 28.2300 27.6700 27.7200 15,100

Tue, 16 Jun 2026 28.5050 28.5050 28.2510 28.2900 9,700

Mon, 15 Jun 2026 28.3900 28.5500 28.3800 28.4400 9,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.7400 28.0600 27.6700 27.9330 24,800

Thu, 11 Jun 2026 27.3200 27.8900 27.3000 27.7620 17,100

Wed, 10 Jun 2026 27.6100 27.6600 27.2300 27.2600 107,600

Tue, 09 Jun 2026 27.8600 27.8600 26.9500 27.5870 20,300

Mon, 08 Jun 2026 27.7600 27.9000 27.5600 27.6000 9,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.2500 28.3000 27.6200 27.7500 9,800

Thu, 04 Jun 2026 28.3300 28.4700 28.3300 28.4400 14,100

Wed, 03 Jun 2026 28.5100 28.5100 28.2500 28.2700 8,800

Tue, 02 Jun 2026 28.6000 28.6200 28.4800 28.5820 23,700

Mon, 01 Jun 2026 28.6300 28.7600 28.5600 28.7000 8,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.6400 28.6700 28.5500 28.6000 45,500

Thu, 28 May 2026 28.4900 28.6700 28.4800 28.6300 9,700

Wed, 27 May 2026 28.4700 28.5640 28.4500 28.4500 12,200

Tue, 26 May 2026 28.5500 28.5940 28.4700 28.4970 7,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.5100 28.5100 28.4000 28.4300 9,800

Thu, 21 May 2026 28.1000 28.3100 28.0700 28.2760 11,700

Wed, 20 May 2026 28.0000 28.2200 27.9900 28.2200 12,700

Tue, 19 May 2026 28.0800 28.1600 27.9740 27.9740 15,500

Mon, 18 May 2026 28.0700 28.1900 27.9450 28.1530 5,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.0900 28.2100 28.0300 28.0300 7,000

Thu, 14 May 2026 28.2600 28.4250 28.2600 28.4090 5,300

Wed, 13 May 2026 27.8800 28.2000 27.8800 28.1530 17,500

Tue, 12 May 2026 27.7400 27.9500 27.7100 27.9250 16,500

Mon, 11 May 2026 27.7800 27.8200 27.7500 27.7950 15,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.7100 27.7560 27.6800 27.6840 18,500

Thu, 07 May 2026 27.6500 27.6500 27.5000 27.5030 23,300

Wed, 06 May 2026 27.4400 27.5300 27.4400 27.5000 9,300

Tue, 05 May 2026 27.2300 27.3300 27.1900 27.2300 16,000

Mon, 04 May 2026 27.1400 27.3000 27.0400 27.0720 8,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.3800 27.4300 27.2360 27.2360 53,500

Thu, 30 Apr 2026 26.8600 27.1800 26.8500 27.0900 11,300

Wed, 29 Apr 2026 26.8200 26.8690 26.8100 26.8690 23,300

Tue, 28 Apr 2026 26.8600 26.8820 26.8300 26.8820 19,700

Mon, 27 Apr 2026 26.9000 26.9500 26.8700 26.8700 16,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.8300 26.9000 26.7600 26.9000 13,900

Thu, 23 Apr 2026 26.8000 26.8430 26.7600 26.8400 9,500

Wed, 22 Apr 2026 26.8200 26.8340 26.7110 26.7850 4,700

Tue, 21 Apr 2026 26.9450 26.9450 26.6500 26.6900 23,200

Mon, 20 Apr 2026 27.0100 27.0800 26.9300 26.9470 5,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.9500 27.1100 26.9090 27.0100 14,000

Thu, 16 Apr 2026 26.8500 26.8600 26.7800 26.8200 21,300

Wed, 15 Apr 2026 26.6400 26.8000 26.6100 26.7400 26,500

Tue, 14 Apr 2026 26.3500 26.5800 26.3500 26.5700 65,700

Mon, 13 Apr 2026 26.0500 26.4000 26.0500 26.4000 8,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.3100 26.3100 26.0800 26.1100 4,600

Thu, 09 Apr 2026 26.2400 26.4400 26.2270 26.3570 5,400

Wed, 08 Apr 2026 26.2700 26.2700 26.1900 26.2600 5,900

Tue, 07 Apr 2026 25.7100 25.7560 25.5800 25.7560 161,100

Mon, 06 Apr 2026 25.7000 25.8600 25.7000 25.8290 13,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4200 25.7600 25.4200 25.7300 16,800

Wed, 01 Apr 2026 25.5100 25.6900 25.5100 25.6000 17,900

Tue, 31 Mar 2026 25.1000 25.5100 25.0800 25.5000 17,900

Mon, 30 Mar 2026 24.9600 25.1350 24.6100 24.7720 8,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.1700 25.2400 24.7350 24.8000 11,600

Thu, 26 Mar 2026 25.6400 25.8680 25.4000 25.4100 12,100

Wed, 25 Mar 2026 26.0100 26.0700 25.8500 25.8650 8,500

Tue, 24 Mar 2026 25.7400 25.9300 25.6800 25.6800 22,400

Mon, 23 Mar 2026 26.0500 26.1000 25.8700 25.8700 8,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.0200 26.0200 25.5000 25.5300 8,500

Thu, 19 Mar 2026 26.1400 26.3000 26.0400 26.1220 27,100

Wed, 18 Mar 2026 26.8000 26.8000 26.2800 26.2800 6,600

Tue, 17 Mar 2026 27.1900 27.1900 26.9500 26.9500 13,500

Mon, 16 Mar 2026 26.8600 27.0300 26.8350 26.9600 15,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.9300 27.1010 26.5600 26.5600 15,100

Thu, 12 Mar 2026 26.9600 27.0400 26.8400 26.8500 14,500

Wed, 11 Mar 2026 27.3500 27.3500 27.0800 27.2500 13,100

Tue, 10 Mar 2026 27.2900 27.5650 27.2900 27.3400 6,100

Mon, 09 Mar 2026 27.0300 27.6100 26.8100 27.5300 7,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 27.2300 27.4300 27.0600 27.3000 8,500

Thu, 05 Mar 2026 27.7900 27.7900 27.3490 27.6230 10,800

Wed, 04 Mar 2026 27.8700 28.0350 27.7800 27.9900 15,800

Tue, 03 Mar 2026 27.5000 27.8800 27.1700 27.8150 23,200

Mon, 02 Mar 2026 27.9000 28.2700 27.9000 28.1530 18,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.6900 28.0900 27.6900 28.0900 24,100

Thu, 26 Feb 2026 28.0300 28.0700 27.7800 28.0000 21,400

Wed, 25 Feb 2026 27.9500 28.0600 27.8800 28.0300 41,600

Tue, 24 Feb 2026 27.5000 27.8700 27.5000 27.8700 16,400

Mon, 23 Feb 2026 27.7900 27.8200 27.4650 27.5300 10,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.4200 27.7400 27.3800 27.7400 16,100

Thu, 19 Feb 2026 27.5900 27.5900 27.3660 27.5200 5,500

Wed, 18 Feb 2026 27.5200 27.6800 27.4550 27.5900 9,700

Tue, 17 Feb 2026 27.4500 27.5400 27.0900 27.4130 17,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.3200 27.5500 27.1700 27.3600 11,800

Thu, 12 Feb 2026 27.9200 27.9200 27.2300 27.2300 29,200

Wed, 11 Feb 2026 27.7300 27.8600 27.6600 27.7860 18,300

Tue, 10 Feb 2026 27.8000 27.9400 27.7500 27.7500 9,700

Mon, 09 Feb 2026 27.5900 27.8250 27.5900 27.7700 17,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.2300 27.6900 27.2300 27.6700 13,200

Thu, 05 Feb 2026 27.0400 27.2200 26.9400 27.0100 37,800

Wed, 04 Feb 2026 27.3900 27.4300 27.1700 27.2700 6,900

Tue, 03 Feb 2026 27.4350 27.4700 27.2500 27.3060 7,900

Mon, 02 Feb 2026 27.2800 27.5800 27.2800 27.5700 7,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.2900 27.3470 27.2500 27.3470 4,400

Thu, 29 Jan 2026 27.5800 27.5800 27.2100 27.4700 6,100

Wed, 28 Jan 2026 27.5650 27.5810 27.4500 27.5500 4,700

Tue, 27 Jan 2026 27.5200 27.5700 27.4650 27.5400 9,600

Mon, 26 Jan 2026 27.4100 27.5100 27.3800 27.4800 6,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.0600 27.2500 27.0600 27.1900 14,600

Thu, 22 Jan 2026 27.1300 27.1830 27.0420 27.1200 16,800

Wed, 21 Jan 2026 26.6300 26.9050 26.5800 26.8600 17,000

Tue, 20 Jan 2026 26.7350 26.7800 26.4600 26.4600 6,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.3500 27.3600 27.2650 27.2900 3,200

Thu, 15 Jan 2026 27.4000 27.4350 27.2500 27.2700 4,800

Wed, 14 Jan 2026 27.1250 27.2200 27.0300 27.2100 17,800

Tue, 13 Jan 2026 27.3700 27.4000 27.2000 27.3300 12,900

Mon, 12 Jan 2026 27.2200 27.3900 27.2200 27.3890 8,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.2400 27.3800 27.2000 27.3300 4,900

Thu, 08 Jan 2026 27.2100 27.2100 27.1000 27.1300 15,500

Wed, 07 Jan 2026 27.2000 27.2700 27.0200 27.0200 12,300

Tue, 06 Jan 2026 27.0600 27.1800 27.0300 27.1480 24,300

Mon, 05 Jan 2026 26.8110 27.0170 26.8110 26.9600 4,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.7200 26.7400 26.6200 26.7400 4,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.9900 27.0000 26.7800 26.7800 5,400

Tue, 30 Dec 2025 27.0500 27.1500 27.0500 27.0600 9,700

Mon, 29 Dec 2025 27.1900 27.1900 27.0450 27.1340 4,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 27.2100 27.2200 27.1600 27.1830 4,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 27.0810 27.2200 27.0810 27.2200 4,400

Tue, 23 Dec 2025 26.9100 27.0800 26.9100 27.0600 7,900

Mon, 22 Dec 2025 26.7910 26.9600 26.7910 26.9600 8,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.4900 26.7380 26.4900 26.6700 5,200

Thu, 18 Dec 2025 26.5700 26.6400 26.4200 26.4300 25,600

Wed, 17 Dec 2025 26.5400 26.5700 26.2900 26.3000 19,800

Tue, 16 Dec 2025 26.5300 26.6200 26.2650 26.5710 14,400

Mon, 15 Dec 2025 26.7300 26.7300 26.5800 26.6800 18,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.9200 26.9200 26.6300 26.7200 127,500

Thu, 11 Dec 2025 26.6230 26.9300 26.6230 26.8600 13,800

Wed, 10 Dec 2025 26.5300 26.7700 26.4850 26.7300 57,300

Tue, 09 Dec 2025 26.6800 26.6900 26.5700 26.5760 14,000

Mon, 08 Dec 2025 26.6800 26.6850 26.5800 26.6700 6,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.8500 26.9500 26.7500 26.8000 33,100

Thu, 04 Dec 2025 26.8700 26.8700 26.6900 26.8090 13,400

Wed, 03 Dec 2025 26.8100 26.9000 26.7510 26.8600 10,700

Tue, 02 Dec 2025 26.8600 26.9100 26.7400 26.8100 11,000

Mon, 01 Dec 2025 26.9500 26.9700 26.7890 26.7890 7,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.8400 27.0400 26.8000 26.9850 6,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.8400 27.0000 26.8200 26.9300 10,900

Tue, 25 Nov 2025 26.2150 26.7600 26.2150 26.7250 56,200

Mon, 24 Nov 2025 26.1180 26.3590 26.1180 26.3590 10,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.6500 26.0600 25.6300 25.9100 46,100

Thu, 20 Nov 2025 26.5600 26.5870 25.5270 25.5270 6,400

Wed, 19 Nov 2025 26.2200 26.2900 25.9100 26.0750 9,400

Tue, 18 Nov 2025 26.0300 26.2600 25.8560 26.0710 13,400

Mon, 17 Nov 2025 26.5250 26.6120 26.0960 26.2130 8,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.2900 26.6600 26.2900 26.5070 22,500

Thu, 13 Nov 2025 26.8500 26.8900 26.4600 26.4600 5,900

Wed, 12 Nov 2025 27.0200 27.0900 26.9400 26.9670 13,800

Tue, 11 Nov 2025 26.7500 27.0200 26.7500 27.0100 36,600

Mon, 10 Nov 2025 26.5800 26.7700 26.5600 26.7680 3,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9450 26.2700 25.8800 26.2670 15,200

Thu, 06 Nov 2025 26.3750 26.3750 26.0900 26.1600 13,400

Wed, 05 Nov 2025 26.3800 26.6350 26.3800 26.4670 8,800

Tue, 04 Nov 2025 26.2900 26.5700 26.2900 26.4450 9,700

Mon, 03 Nov 2025 26.5800 26.6700 26.4900 26.6300 8,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.7300 26.8500 26.5700 26.7700 11,800

Thu, 30 Oct 2025 26.8500 26.8900 26.6570 26.6570 11,500

Wed, 29 Oct 2025 27.1100 27.1100 26.7400 26.8560 12,500

Tue, 28 Oct 2025 27.3000 27.3000 27.1400 27.1850 11,100

Mon, 27 Oct 2025 27.0600 27.2130 27.0600 27.2130 8,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.9190 26.9300 26.8300 26.8570 9,000

Thu, 23 Oct 2025 26.5400 26.7390 26.5400 26.6510 3,900

Wed, 22 Oct 2025 26.6700 26.6700 26.4500 26.5550 15,200

Tue, 21 Oct 2025 26.6300 26.7400 26.6300 26.7120 8,600

Mon, 20 Oct 2025 26.6400 26.7200 26.6200 26.6700 7,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.0700 26.3400 25.9860 26.2850 13,900

Thu, 16 Oct 2025 26.3100 26.3400 25.8950 25.9800 21,500

Wed, 15 Oct 2025 26.5390 26.6700 26.2900 26.2900 8,700

Tue, 14 Oct 2025 26.4400 26.5200 26.3380 26.3380 4,200

Mon, 13 Oct 2025 26.2900 26.4100 26.2750 26.3900 11,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.8800 26.8800 25.9240 25.9240 7,800

Thu, 09 Oct 2025 26.8700 26.9000 26.7100 26.7560 9,500

Wed, 08 Oct 2025 26.8400 26.9500 26.8200 26.9500 31,100

Tue, 07 Oct 2025 26.7200 26.7500 26.6700 26.7250 19,700

Mon, 06 Oct 2025 26.7400 26.8200 26.7010 26.7800 26,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.9000 26.9100 26.7300 26.7300 7,900

Thu, 02 Oct 2025 26.7000 26.7190 26.6200 26.6910 9,800

Wed, 01 Oct 2025 26.5700 26.7600 26.5440 26.7240 5,200

Tue, 30 Sep 2025 26.4700 26.7000 26.4700 26.6650 17,600

Mon, 29 Sep 2025 26.4800 26.5200 26.4000 26.4500 5,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.1700 26.3710 26.1700 26.3710 8,100

Thu, 25 Sep 2025 26.1770 26.1770 26.0500 26.0890 14,700

Wed, 24 Sep 2025 26.3090 26.4200 26.2330 26.2810 5,400

Tue, 23 Sep 2025 26.4200 26.4200 26.2700 26.3600 8,000

Mon, 22 Sep 2025 26.2540 26.4600 26.2300 26.4400 4,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.2700 26.3520 26.2410 26.3520 3,600

Thu, 18 Sep 2025 26.3800 26.4000 26.2300 26.2560 7,200

Wed, 17 Sep 2025 26.1400 26.2300 25.9500 26.1400 19,200

Tue, 16 Sep 2025 26.1600 26.1600 26.1100 26.1100 6,600

Mon, 15 Sep 2025 26.2500 26.2500 26.1490 26.1780 6,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.2250 26.2700 26.1800 26.2040 5,100

Thu, 11 Sep 2025 26.0860 26.3190 26.0860 26.2660 15,900

Wed, 10 Sep 2025 26.0000 26.0000 25.8250 25.8800 9,800

Tue, 09 Sep 2025 25.8300 25.9340 25.7260 25.9340 7,200

Mon, 08 Sep 2025 25.7600 25.7750 25.7000 25.7750 5,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.9500 25.9500 25.5700 25.7300 6,900

Thu, 04 Sep 2025 25.6700 25.8500 25.6700 25.8190 9,900

Wed, 03 Sep 2025 25.5000 25.5750 25.4100 25.5750 13,400

Tue, 02 Sep 2025 25.3600 25.4100 25.2400 25.4070 9,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.7200 25.7500 25.5600 25.6520 13,200

Thu, 28 Aug 2025 25.6400 25.7800 25.6200 25.7590 57,500

Wed, 27 Aug 2025 25.6800 25.7400 25.6600 25.7210 4,400

Tue, 26 Aug 2025 25.5500 25.6190 25.5100 25.6190 12,700

Mon, 25 Aug 2025 25.6900 25.7200 25.5400 25.5630 8,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.5600 25.8400 25.5600 25.7650 9,200

Thu, 21 Aug 2025 25.4700 25.5000 25.3180 25.3900 6,700

Wed, 20 Aug 2025 25.4200 25.6100 25.3700 25.5600 8,200

Tue, 19 Aug 2025 25.6400 25.6400 25.4200 25.4630 2,800

Mon, 18 Aug 2025 25.6300 25.6300 25.5200 25.5500 3,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.6400 25.6800 25.5800 25.5910 10,100

Thu, 14 Aug 2025 25.6400 25.6700 25.5600 25.6200 10,100

Wed, 13 Aug 2025 25.5700 25.6600 25.5700 25.6450 4,400

Tue, 12 Aug 2025 25.3200 25.4500 25.3200 25.4500 6,100

Mon, 11 Aug 2025 25.2600 25.2900 25.1490 25.1490 9,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.2300 25.2600 25.1900 25.2300 4,900

Thu, 07 Aug 2025 25.1400 25.1400 24.8600 24.9470 3,400

Wed, 06 Aug 2025 24.8600 25.0810 24.8600 25.0490 3,700

Tue, 05 Aug 2025 24.9300 24.9300 24.7800 24.8120 3,100

Mon, 04 Aug 2025 24.6630 24.9400 24.6630 24.9340 14,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.5000 24.5990 24.4100 24.4420 3,600

Thu, 31 Jul 2025 25.1300 25.1500 24.7900 24.7900 3,300

Wed, 30 Jul 2025 25.1300 25.1600 24.8600 24.9900 7,100

Tue, 29 Jul 2025 25.2800 25.2800 25.0600 25.1200 3,900

Mon, 28 Jul 2025 25.3000 25.3000 25.0900 25.1450 4,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.