Aptus Large Cap Upside UPSD

Open calendar →

Aptus Large Cap Upside ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 30.9700 · FX 1 USD = 1.280600 SGD · about SGD 39.6602 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.21 → 30.97 · 13.8%
31.12027.94624.772 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.9600 30.9700 30.8200 30.9700 6,260
Weekend
Weekend
30.5100 30.7500 30.5100 30.5620 24,600
30.8600 30.9200 30.7000 30.8350 22,400
30.9350 31.1900 30.9000 31.1200 20,900
30.8800 31.0200 30.8680 30.9200 6,200
30.8250 30.9000 30.7400 30.7500 9,300
Weekend
Weekend
30.9800 30.9800 30.5000 30.5860 71,300
30.6200 30.9400 30.6200 30.9070 206,500
30.9000 30.9000 30.6200 30.6900 14,200
31.0600 31.1200 31.0400 31.0610 11,300
31.0700 31.0800 31.0000 31.0420 7,500
Weekend
Weekend
30.9500 31.0800 30.9500 31.0320 18,200
30.7900 30.8100 30.7400 30.8040 6,100
30.6700 30.8400 30.6450 30.7700 9,800
30.8800 30.9300 30.8000 30.8290 3,600
30.3710 30.5600 30.3710 30.4600 3,700
Weekend
Weekend
30.2700 30.2800 30.1360 30.2020 18,800
29.7500 30.0300 29.7500 30.0000 17,900
30.0500 30.2000 29.8610 29.8610 5,100
29.8940 29.9500 29.8700 29.9110 4,000
30.1500 30.1500 29.9400 30.0100 10,400
Weekend
Weekend
30.0500 30.3200 30.0500 30.2600 20,600
30.0900 30.1900 30.0200 30.1240 8,000
30.2600 30.2800 30.1000 30.1200 15,100
30.4200 30.5200 30.3500 30.4000 34,200
30.2900 30.5400 30.2900 30.4900 22,100
Weekend
Weekend
29.8810 30.0200 29.8400 29.9820 5,100
29.9400 30.0700 29.9400 30.0700 43,800
29.9100 29.9900 29.4150 29.6220 6,900
29.8800 29.8800 29.7500 29.7840 7,700
29.9700 30.0900 29.9300 30.0200 6,900
Weekend
Weekend
30.0800 30.1200 30.0200 30.0290 15,100
29.6900 29.7600 29.6400 29.6550 14,500
30.0100 30.0400 29.9040 29.9200 11,600
30.2100 30.2100 30.0800 30.0800 9,500
No trading
Weekend
Weekend
30.5900 30.6100 30.4200 30.4640 10,500
30.4700 32.3400 30.4600 30.7150 11,000
30.2300 30.3100 30.2300 30.2800 6,500
30.1650 30.2600 30.0300 30.0630 11,800
30.2400 30.3650 30.2400 30.3350 12,700
Weekend
Weekend
30.5500 30.7300 30.4100 30.4570 7,100
30.4500 30.6300 30.4500 30.5550 12,700
30.3600 30.4000 30.2800 30.3400 11,000
30.2000 30.2800 30.1600 30.2450 12,500
30.1000 30.1850 30.0700 30.1600 6,400
Weekend
Weekend
30.2100 30.2900 30.1710 30.2150 15,300
30.3230 30.3230 30.0770 30.0770 6,100
30.3800 30.4500 30.2700 30.3160 10,900
30.4300 30.4300 30.2710 30.2710 4,100
30.6100 30.6300 30.4000 30.4070 7,000
Weekend
Weekend
30.6600 30.6800 30.5940 30.6650 11,200
30.6300 30.6300 30.4750 30.5920 19,800
30.2900 30.3300 30.2100 30.2900 28,800
30.2250 30.2250 30.0800 30.0900 11,100
30.1600 30.3400 30.1600 30.2330 9,200
Weekend
Weekend
30.0800 30.2050 30.0500 30.1710 14,600
30.0750 30.0750 29.9550 30.0400 10,900
30.2700 30.2800 30.0900 30.1020 7,100
29.7000 30.1500 29.7000 30.0470 7,700
29.2800 29.5300 29.2800 29.4800 8,800
Weekend
Weekend
28.6600 29.1900 28.6500 29.1000 8,400
28.6200 28.9100 28.6200 28.9100 4,200
29.0100 29.1900 28.6300 28.6300 6,700
28.9500 29.1400 28.9350 29.0700 8,000
28.8700 28.8700 28.7300 28.8300 9,600
Weekend
Weekend
28.6400 28.9100 28.6100 28.6850 13,000
28.5700 28.6100 28.4000 28.4580 11,700
28.9400 28.9900 28.8700 28.8950 8,100
28.7810 28.9600 28.7810 28.9250 17,000
28.8850 28.9500 28.7100 28.7900 8,900
Weekend
Weekend
29.0100 29.0100 28.7900 28.8120 8,800
29.0800 29.1100 28.9100 29.0250 7,400
28.9900 29.0000 28.8900 28.9700 4,200
28.9900 29.0000 28.8900 29.0000 6,200
28.9900 29.0200 28.8700 28.9180 7,000
Weekend
Weekend
28.9000 28.9790 28.7400 28.9610 3,300
28.7900 28.8600 28.7350 28.8360 5,400
28.6800 28.7650 28.5200 28.7500 14,500
28.9700 28.9700 28.7800 28.8350 4,600
28.7100 28.8300 28.7000 28.7800 11,000
Weekend
Weekend
No trading
28.5600 28.7000 28.3860 28.6290 7,500
28.1400 28.4700 28.1400 28.3300 11,000
27.9600 28.2500 27.9600 28.2000 11,200
27.9600 28.0600 27.7100 28.0600 9,800
Weekend
Weekend
27.6250 27.8200 27.6250 27.7300 9,900
27.6700 27.7700 27.4600 27.4620 7,100
27.7200 27.8700 27.5100 27.5200 6,900
27.4400 27.7200 27.4400 27.5600 19,600
28.0000 28.0000 27.7600 27.7900 8,300
Weekend
Weekend
No trading
27.9000 27.9500 27.7850 27.9200 8,300
28.2300 28.2300 27.6700 27.7200 15,100
28.5050 28.5050 28.2510 28.2900 9,700
28.3900 28.5500 28.3800 28.4400 9,700
Weekend
Weekend
27.7400 28.0600 27.6700 27.9330 24,800
27.3200 27.8900 27.3000 27.7620 17,100
27.6100 27.6600 27.2300 27.2600 107,600
27.8600 27.8600 26.9500 27.5870 20,300
27.7600 27.9000 27.5600 27.6000 9,200
Weekend
Weekend
28.2500 28.3000 27.6200 27.7500 9,800
28.3300 28.4700 28.3300 28.4400 14,100
28.5100 28.5100 28.2500 28.2700 8,800
28.6000 28.6200 28.4800 28.5820 23,700
28.6300 28.7600 28.5600 28.7000 8,000
Weekend
Weekend
28.6400 28.6700 28.5500 28.6000 45,500
28.4900 28.6700 28.4800 28.6300 9,700
28.4700 28.5640 28.4500 28.4500 12,200
28.5500 28.5940 28.4700 28.4970 7,800
No trading
Weekend
Weekend
28.5100 28.5100 28.4000 28.4300 9,800
28.1000 28.3100 28.0700 28.2760 11,700
28.0000 28.2200 27.9900 28.2200 12,700
28.0800 28.1600 27.9740 27.9740 15,500
28.0700 28.1900 27.9450 28.1530 5,700
Weekend
Weekend
28.0900 28.2100 28.0300 28.0300 7,000
28.2600 28.4250 28.2600 28.4090 5,300
27.8800 28.2000 27.8800 28.1530 17,500
27.7400 27.9500 27.7100 27.9250 16,500
27.7800 27.8200 27.7500 27.7950 15,100
Weekend
Weekend
27.7100 27.7560 27.6800 27.6840 18,500
27.6500 27.6500 27.5000 27.5030 23,300
27.4400 27.5300 27.4400 27.5000 9,300
27.2300 27.3300 27.1900 27.2300 16,000
27.1400 27.3000 27.0400 27.0720 8,700
Weekend
Weekend
27.3800 27.4300 27.2360 27.2360 53,500
26.8600 27.1800 26.8500 27.0900 11,300
26.8200 26.8690 26.8100 26.8690 23,300
26.8600 26.8820 26.8300 26.8820 19,700
26.9000 26.9500 26.8700 26.8700 16,500
Weekend
Weekend
26.8300 26.9000 26.7600 26.9000 13,900
26.8000 26.8430 26.7600 26.8400 9,500
26.8200 26.8340 26.7110 26.7850 4,700
26.9450 26.9450 26.6500 26.6900 23,200
27.0100 27.0800 26.9300 26.9470 5,400
Weekend
Weekend
26.9500 27.1100 26.9090 27.0100 14,000
26.8500 26.8600 26.7800 26.8200 21,300
26.6400 26.8000 26.6100 26.7400 26,500
26.3500 26.5800 26.3500 26.5700 65,700
26.0500 26.4000 26.0500 26.4000 8,200
Weekend
Weekend
26.3100 26.3100 26.0800 26.1100 4,600
26.2400 26.4400 26.2270 26.3570 5,400
26.2700 26.2700 26.1900 26.2600 5,900
25.7100 25.7560 25.5800 25.7560 161,100
25.7000 25.8600 25.7000 25.8290 13,200
Weekend
Weekend
No trading
25.4200 25.7600 25.4200 25.7300 16,800
25.5100 25.6900 25.5100 25.6000 17,900
25.1000 25.5100 25.0800 25.5000 17,900
24.9600 25.1350 24.6100 24.7720 8,900
Weekend
Weekend
25.1700 25.2400 24.7350 24.8000 11,600
25.6400 25.8680 25.4000 25.4100 12,100
26.0100 26.0700 25.8500 25.8650 8,500
25.7400 25.9300 25.6800 25.6800 22,400
26.0500 26.1000 25.8700 25.8700 8,500
Weekend
Weekend
26.0200 26.0200 25.5000 25.5300 8,500
26.1400 26.3000 26.0400 26.1220 27,100
26.8000 26.8000 26.2800 26.2800 6,600
27.1900 27.1900 26.9500 26.9500 13,500
26.8600 27.0300 26.8350 26.9600 15,300
Weekend
Weekend
26.9300 27.1010 26.5600 26.5600 15,100
26.9600 27.0400 26.8400 26.8500 14,500
27.3500 27.3500 27.0800 27.2500 13,100
27.2900 27.5650 27.2900 27.3400 6,100
27.0300 27.6100 26.8100 27.5300 7,500
Weekend
Weekend
27.2300 27.4300 27.0600 27.3000 8,500
27.7900 27.7900 27.3490 27.6230 10,800
27.8700 28.0350 27.7800 27.9900 15,800
27.5000 27.8800 27.1700 27.8150 23,200
27.9000 28.2700 27.9000 28.1530 18,400
Weekend
Weekend
27.6900 28.0900 27.6900 28.0900 24,100
28.0300 28.0700 27.7800 28.0000 21,400
27.9500 28.0600 27.8800 28.0300 41,600
27.5000 27.8700 27.5000 27.8700 16,400
27.7900 27.8200 27.4650 27.5300 10,200
Weekend
Weekend
27.4200 27.7400 27.3800 27.7400 16,100
27.5900 27.5900 27.3660 27.5200 5,500
27.5200 27.6800 27.4550 27.5900 9,700
27.4500 27.5400 27.0900 27.4130 17,000
No trading
Weekend
Weekend
27.3200 27.5500 27.1700 27.3600 11,800
27.9200 27.9200 27.2300 27.2300 29,200
27.7300 27.8600 27.6600 27.7860 18,300
27.8000 27.9400 27.7500 27.7500 9,700
27.5900 27.8250 27.5900 27.7700 17,800
Weekend
Weekend
27.2300 27.6900 27.2300 27.6700 13,200
27.0400 27.2200 26.9400 27.0100 37,800
27.3900 27.4300 27.1700 27.2700 6,900
27.4350 27.4700 27.2500 27.3060 7,900
27.2800 27.5800 27.2800 27.5700 7,200
Weekend
Weekend
27.2900 27.3470 27.2500 27.3470 4,400
27.5800 27.5800 27.2100 27.4700 6,100
27.5650 27.5810 27.4500 27.5500 4,700
27.5200 27.5700 27.4650 27.5400 9,600
27.4100 27.5100 27.3800 27.4800 6,800
Weekend
Weekend
27.0600 27.2500 27.0600 27.1900 14,600
27.1300 27.1830 27.0420 27.1200 16,800
26.6300 26.9050 26.5800 26.8600 17,000
26.7350 26.7800 26.4600 26.4600 6,300
No trading
Weekend
Weekend
27.3500 27.3600 27.2650 27.2900 3,200
27.4000 27.4350 27.2500 27.2700 4,800
27.1250 27.2200 27.0300 27.2100 17,800
27.3700 27.4000 27.2000 27.3300 12,900
27.2200 27.3900 27.2200 27.3890 8,600
Weekend
Weekend
27.2400 27.3800 27.2000 27.3300 4,900
27.2100 27.2100 27.1000 27.1300 15,500
27.2000 27.2700 27.0200 27.0200 12,300
27.0600 27.1800 27.0300 27.1480 24,300
26.8110 27.0170 26.8110 26.9600 4,500
Weekend
Weekend
26.7200 26.7400 26.6200 26.7400 4,700
No trading
26.9900 27.0000 26.7800 26.7800 5,400
27.0500 27.1500 27.0500 27.0600 9,700
27.1900 27.1900 27.0450 27.1340 4,500
Weekend
Weekend
27.2100 27.2200 27.1600 27.1830 4,300
No trading
27.0810 27.2200 27.0810 27.2200 4,400
26.9100 27.0800 26.9100 27.0600 7,900
26.7910 26.9600 26.7910 26.9600 8,100
Weekend
Weekend
26.4900 26.7380 26.4900 26.6700 5,200
26.5700 26.6400 26.4200 26.4300 25,600
26.5400 26.5700 26.2900 26.3000 19,800
26.5300 26.6200 26.2650 26.5710 14,400
26.7300 26.7300 26.5800 26.6800 18,600
Weekend
Weekend
26.9200 26.9200 26.6300 26.7200 127,500
26.6230 26.9300 26.6230 26.8600 13,800
26.5300 26.7700 26.4850 26.7300 57,300
26.6800 26.6900 26.5700 26.5760 14,000
26.6800 26.6850 26.5800 26.6700 6,400
Weekend
Weekend
26.8500 26.9500 26.7500 26.8000 33,100
26.8700 26.8700 26.6900 26.8090 13,400
26.8100 26.9000 26.7510 26.8600 10,700
26.8600 26.9100 26.7400 26.8100 11,000
26.9500 26.9700 26.7890 26.7890 7,900
Weekend
Weekend
26.8400 27.0400 26.8000 26.9850 6,300
No trading
26.8400 27.0000 26.8200 26.9300 10,900
26.2150 26.7600 26.2150 26.7250 56,200
26.1180 26.3590 26.1180 26.3590 10,300
Weekend
Weekend
25.6500 26.0600 25.6300 25.9100 46,100
26.5600 26.5870 25.5270 25.5270 6,400
26.2200 26.2900 25.9100 26.0750 9,400
26.0300 26.2600 25.8560 26.0710 13,400
26.5250 26.6120 26.0960 26.2130 8,400
Weekend
Weekend
26.2900 26.6600 26.2900 26.5070 22,500
26.8500 26.8900 26.4600 26.4600 5,900
27.0200 27.0900 26.9400 26.9670 13,800
26.7500 27.0200 26.7500 27.0100 36,600
26.5800 26.7700 26.5600 26.7680 3,000
Weekend
Weekend
25.9450 26.2700 25.8800 26.2670 15,200
26.3750 26.3750 26.0900 26.1600 13,400
26.3800 26.6350 26.3800 26.4670 8,800
26.2900 26.5700 26.2900 26.4450 9,700
26.5800 26.6700 26.4900 26.6300 8,100
Weekend
Weekend
26.7300 26.8500 26.5700 26.7700 11,800
26.8500 26.8900 26.6570 26.6570 11,500
27.1100 27.1100 26.7400 26.8560 12,500
27.3000 27.3000 27.1400 27.1850 11,100
27.0600 27.2130 27.0600 27.2130 8,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.