Tradr 2X Long UPST Daily UPSX

Open calendar →

Tradr 2X Long UPST Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.5800 · FX 1 USD = 1.280250 SGD · about SGD 10.9845 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.20 → 8.58 · -89.4%
81.20044.7908.380 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.8600 8.9600 8.5250 8.5800 18,340
Weekend
Weekend
8.7270 9.0300 8.5000 9.0300 37,400
8.9900 9.4500 8.8600 9.0700 78,000
9.0000 9.3300 8.7400 8.9500 44,700
8.6800 9.4350 8.6290 8.8800 75,000
8.7500 8.7600 8.4700 8.6700 37,300
Weekend
Weekend
9.9500 9.9650 8.7400 8.8900 56,500
8.1800 9.8210 8.1550 9.8200 71,800
8.8200 8.8200 7.9970 8.3800 102,200
8.9600 9.3000 8.8500 9.2200 75,900
9.5000 9.5400 9.1300 9.1600 24,600
Weekend
Weekend
9.5000 9.6500 9.2600 9.5000 46,500
9.0600 9.5200 9.0000 9.5100 199,000
9.1850 9.4300 8.9910 9.4300 73,600
10.0400 10.0400 9.3000 9.3200 145,900
8.6000 9.7100 8.5000 9.6700 137,100
Weekend
Weekend
9.0400 9.1000 8.5300 8.5500 144,000
8.7550 8.9550 8.3500 8.6400 57,900
8.8800 9.0400 8.5550 8.7000 60,100
8.8500 9.1600 8.6500 8.8000 66,300
9.0800 9.0800 8.5500 8.7300 120,000
Weekend
Weekend
10.0000 10.0200 9.3700 9.3700 83,700
9.8260 10.0920 9.3150 10.0600 64,600
11.0600 11.2200 9.9000 9.9000 89,600
11.6900 11.6900 10.8590 11.2100 48,200
10.8200 11.1800 10.6600 10.8900 49,000
Weekend
Weekend
10.2600 10.4800 10.1800 10.4200 50,600
10.7300 10.7300 10.1800 10.2500 48,200
10.6800 10.8700 10.0000 10.3400 59,500
11.2600 11.2840 10.6000 10.6300 29,200
10.7400 11.5700 10.7400 11.4020 60,600
Weekend
Weekend
11.3400 11.3900 10.8300 10.9800 65,700
10.8400 11.1400 10.5680 10.5680 141,800
12.0100 12.0100 11.2500 11.2800 64,500
13.0000 13.0000 12.2000 12.2300 99,200
No trading
Weekend
Weekend
13.4000 13.4200 12.9500 13.2800 72,100
13.6000 14.1600 13.3000 13.7300 145,800
12.7900 13.5200 12.7900 13.4200 29,700
13.4900 13.5400 12.5000 12.6790 83,300
13.9600 14.2600 13.3200 13.9900 41,100
Weekend
Weekend
16.2600 17.1020 14.3000 14.4150 53,200
15.6500 17.0000 15.3900 15.8400 42,700
15.8000 17.0300 15.3900 15.7900 24,800
15.3280 16.0000 15.0000 16.0000 26,300
15.8100 15.8100 14.9600 15.2300 48,500
Weekend
Weekend
14.5100 15.9540 14.4800 15.6800 78,200
15.8000 15.8000 13.3510 14.2700 127,900
15.0000 17.1500 15.0000 16.1210 58,600
14.7800 15.0000 14.3620 14.6600 33,600
15.6800 16.1500 14.7800 15.3400 33,200
Weekend
Weekend
16.7100 17.0500 15.8800 16.1000 70,900
15.0100 17.0000 14.9200 16.7100 84,800
15.7700 16.1000 14.4000 14.8690 51,700
15.7730 16.0450 14.7500 15.5210 24,400
16.5000 16.6400 15.8800 15.9950 26,000
Weekend
Weekend
16.2100 16.8700 15.5000 16.8700 44,200
15.2000 16.8500 15.0150 15.6140 84,000
20.7800 20.7800 15.8200 16.1000 157,600
15.9380 16.7000 15.5260 16.2400 123,900
13.8950 15.4300 13.8950 15.2500 36,300
Weekend
Weekend
13.1270 13.5010 12.3600 13.3200 13,800
12.5200 13.0700 11.9050 12.9700 38,800
13.0000 13.2000 12.3100 12.5000 33,500
13.5040 13.8000 12.2700 13.7400 61,100
14.0500 14.2600 13.5000 13.5100 17,500
Weekend
Weekend
14.2100 14.2100 12.7920 12.9600 42,100
13.9700 14.1400 12.9110 13.5120 100,300
14.9200 15.0910 14.4100 14.6840 48,500
15.0200 16.0000 15.0200 15.3600 53,300
15.2900 15.3400 14.4500 14.8600 57,600
Weekend
Weekend
16.0600 16.3530 15.1900 15.6200 49,900
17.9200 17.9800 16.6000 17.1500 27,800
19.0000 19.3500 17.6700 17.7500 36,700
17.9400 18.9100 17.4300 18.0880 37,200
19.0500 19.8100 17.5600 17.8400 42,900
Weekend
Weekend
21.1000 21.4000 19.0000 19.2090 35,500
18.4700 20.6300 18.4000 20.0000 42,400
18.5000 19.0000 17.4200 18.4090 62,200
22.3200 23.0870 19.7000 19.8000 53,000
21.6100 22.2000 20.1910 21.5000 55,600
Weekend
Weekend
No trading
24.0000 24.7500 21.7400 22.1200 44,700
23.2300 24.8000 22.6000 23.3300 55,900
22.1000 23.7900 21.3000 22.9780 82,000
21.7900 23.0000 19.5700 22.4400 130,600
Weekend
Weekend
19.8500 20.9100 18.9400 20.8150 101,200
20.0000 20.5000 18.8300 19.9500 95,300
18.5000 21.1500 18.5000 19.4600 110,200
17.0000 19.0000 17.0000 18.2500 46,100
18.9300 20.2000 17.7300 18.1400 85,800
Weekend
Weekend
No trading
17.8500 19.4400 16.7100 19.4400 115,200
19.0700 21.3900 17.1900 17.2300 88,000
19.4700 20.3950 18.9000 19.3000 62,000
19.5000 21.3040 19.1200 19.5600 89,300
Weekend
Weekend
18.5000 18.5000 16.8000 17.4500 83,800
17.0800 19.0800 16.0800 19.0800 106,200
17.5000 19.1800 16.7900 17.3000 65,800
18.4400 19.7000 16.6100 18.2780 59,300
16.7100 18.3900 16.5800 18.0710 49,600
Weekend
Weekend
18.9350 19.1600 16.0700 16.6500 84,600
18.1900 20.0600 17.8600 19.8690 63,400
19.4600 19.4600 16.7400 17.5600 89,300
20.3800 20.8000 19.4850 20.1200 97,900
21.9900 23.1500 21.1300 21.8800 87,800
Weekend
Weekend
22.2000 23.0450 20.5000 22.0300 148,200
17.7700 20.6300 17.4000 20.6300 90,800
18.4100 18.9900 17.5000 18.4000 90,000
16.4000 19.0800 16.4000 18.1700 123,900
No trading
Weekend
Weekend
16.5000 17.2000 15.6700 16.0000 78,800
16.0000 16.4000 15.2700 16.2500 71,700
15.3250 16.5000 14.3600 16.1800 51,100
15.2500 15.9300 14.1350 15.4700 80,900
16.8800 17.0000 14.7800 15.3400 117,500
Weekend
Weekend
16.8100 18.4100 15.7800 17.0600 108,200
15.2250 17.4600 14.5700 17.4200 124,900
15.0000 15.0000 13.6300 14.5200 121,500
16.2300 16.4560 15.1000 15.3500 110,200
16.5400 16.9700 15.7500 16.3700 107,900
Weekend
Weekend
18.0500 18.0500 16.3200 16.7900 72,100
16.8400 17.8800 16.0650 16.6800 93,800
15.7100 18.0000 15.4000 16.3800 365,400
21.1800 21.2800 19.4650 19.7000 181,100
21.4400 22.2500 19.7000 20.7700 58,000
Weekend
Weekend
20.8400 22.0200 20.6400 21.6700 47,100
18.9500 20.3400 18.8400 20.2500 42,600
21.0000 21.0000 17.9200 18.9400 95,500
22.2500 22.9400 21.4300 22.1600 31,800
22.5800 23.3300 22.3000 22.4600 31,700
Weekend
Weekend
22.7100 22.9100 21.7000 22.9100 47,300
23.5100 24.0400 20.8800 21.9400 70,700
24.9900 25.3300 23.6800 24.8900 60,500
25.2600 26.4700 22.2300 22.7500 100,800
24.3900 25.5000 23.7200 24.9800 52,300
Weekend
Weekend
24.4000 26.1200 24.3550 24.6400 167,700
24.2700 24.6000 21.8800 22.6900 123,300
20.0200 23.4450 19.7520 23.1300 168,600
17.2300 18.4200 17.2300 18.2800 85,300
15.2600 16.6890 14.7600 16.6490 36,800
Weekend
Weekend
15.9100 16.2500 15.2000 15.5900 51,600
15.3400 16.2000 15.0000 15.9500 23,100
17.0200 17.4700 14.7800 15.8300 110,000
15.2000 15.2050 14.4500 14.7500 45,200
14.3700 15.6690 14.3700 15.3200 53,000
Weekend
Weekend
No trading
12.5300 14.1000 12.5300 13.9000 43,100
14.6700 14.6860 13.3000 13.6000 57,000
13.0600 14.2800 12.8900 13.9500 75,000
13.5600 13.5600 12.2700 12.5500 75,500
Weekend
Weekend
13.3900 13.4900 12.8000 13.0800 54,400
13.9800 14.6400 13.6800 13.7460 53,000
16.1000 16.2100 14.4300 14.6000 70,000
15.9200 16.0200 14.9600 15.2600 43,900
15.6700 17.0400 15.3400 16.6700 93,500
Weekend
Weekend
15.0900 16.0900 14.5900 14.6800 86,300
13.5300 15.6200 13.5100 15.5700 89,700
16.7000 17.4100 14.4600 14.5800 162,700
17.5200 18.7500 16.6000 17.0000 118,100
16.7300 17.6250 16.4000 16.8600 115,100
Weekend
Weekend
15.2000 16.0000 14.7370 15.2100 89,600
15.8600 16.2900 14.5400 14.5400 135,900
18.3100 18.8000 15.7100 16.7200 192,500
17.2400 18.0800 15.7800 17.6600 107,200
16.0600 17.4500 15.8400 17.2900 46,000
Weekend
Weekend
16.9850 17.3400 16.1800 17.1500 91,000
17.7300 19.4300 17.6000 18.2500 65,800
18.3400 18.6460 17.5900 17.9400 39,900
16.7400 18.7300 15.9900 17.7700 59,900
15.2100 17.9900 14.7900 17.9900 69,800
Weekend
Weekend
18.0200 18.1190 16.1300 16.6300 103,100
18.4300 20.2600 18.4000 19.8700 70,300
18.4400 18.8000 17.6700 18.1700 79,500
16.5800 18.1500 16.2800 17.8400 93,900
19.0000 19.0700 16.5500 16.8900 190,200
Weekend
Weekend
20.8800 21.7500 19.4000 19.6800 103,200
22.0300 22.0300 20.0040 21.5400 114,300
23.4200 24.5660 22.5900 22.6550 58,900
23.0000 24.0300 22.5000 23.4100 77,900
No trading
Weekend
Weekend
21.3800 22.7200 20.3500 21.5900 82,400
26.2100 26.2100 20.6050 21.0400 175,700
34.5100 35.0000 24.5090 25.5400 500,900
36.9350 41.4000 35.9500 36.5500 166,500
33.3900 36.3600 32.9150 36.1700 88,500
Weekend
Weekend
31.4600 35.3000 30.8000 34.9900 65,500
33.7700 34.0300 28.7300 29.1300 71,100
36.3600 36.3600 32.0100 35.3000 56,000
37.7600 39.5150 34.8000 36.6400 71,800
37.1900 40.5580 37.1600 38.8700 46,500
Weekend
Weekend
42.4200 42.4200 37.4800 37.9650 64,400
45.2700 47.0000 41.3800 42.5200 63,100
51.4150 51.9700 45.7150 46.0700 62,500
51.7950 51.7950 49.0480 50.5700 37,800
50.6100 52.5500 49.5300 52.2300 48,000
Weekend
Weekend
52.0200 52.4600 50.1000 50.9500 71,700
54.8900 56.7300 53.2300 53.2500 39,800
51.2700 53.9400 49.7050 53.0400 60,300
52.2900 56.0600 49.5000 49.8700 73,200
No trading
Weekend
Weekend
59.0600 60.8500 57.8000 58.1000 52,200
55.3900 59.0200 54.3000 57.6800 48,300
55.9600 55.9600 52.7000 54.3500 56,700
52.1700 57.3100 49.7800 56.0400 87,200
61.0600 61.2500 51.7300 52.0100 157,500
Weekend
Weekend
67.2400 67.2400 61.2400 61.3400 44,600
64.0900 67.6400 62.3100 65.2800 73,400
65.3200 66.2600 62.8900 64.6200 68,300
66.5000 69.3000 62.4300 65.7800 163,200
55.0500 66.3300 54.6500 65.5800 154,000
Weekend
Weekend
50.1800 54.4100 48.3200 54.1900 88,300
No trading
51.8500 52.6100 49.4600 49.5000 96,500
56.0500 56.0500 52.5700 52.6100 80,800
57.1900 59.0300 55.8400 56.3700 117,200
Weekend
Weekend
60.3000 62.2000 57.9000 58.7300 65,200
No trading
61.9700 62.5000 59.7300 60.5900 48,600
62.1600 64.3700 59.5500 62.4800 85,600
59.8700 63.3200 59.5000 62.0200 114,900
Weekend
Weekend
59.1500 62.0700 58.0400 59.2700 101,400
57.9900 63.6000 57.3000 57.8000 158,300
57.7000 64.2700 52.9100 53.2300 150,100
53.7200 59.1740 53.7200 57.8900 83,000
63.7600 65.0000 53.6600 55.8500 178,400
Weekend
Weekend
64.6450 67.0100 61.0400 64.3900 162,300
61.0900 64.3200 60.3600 63.8800 118,900
57.1800 63.5000 55.5300 63.0500 147,300
56.6700 62.0000 56.3000 57.4900 81,200
59.0400 60.3100 56.4900 58.6200 94,100
Weekend
Weekend
57.8100 60.7970 56.3000 58.3900 97,000
54.6000 59.2200 54.2000 59.2200 129,300
49.0000 55.0500 48.6600 54.9800 135,300
53.5800 53.8800 48.7050 49.1600 136,000
51.7500 55.9000 51.2550 52.7500 130,640
Weekend
Weekend
51.8500 54.4750 50.6250 54.4000 154,720
No trading
47.7500 50.3500 47.0000 47.8500 183,240
41.3500 47.6500 40.5500 47.0000 144,720
38.5000 41.8000 37.9500 41.2500 106,860
Weekend
Weekend
34.6000 38.2050 32.0000 37.4500 195,220
39.4000 41.9000 34.4500 34.4500 175,300
39.9750 39.9750 36.6750 38.0500 109,780
34.5500 40.5000 34.5500 39.4000 126,180
40.2500 40.8000 34.7500 35.7000 187,860
Weekend
Weekend
39.7000 43.9000 39.6500 41.4000 207,300
42.2500 42.7500 37.1750 38.5500 172,040
42.6500 44.4000 41.7500 43.7000 140,800
41.8500 43.2250 40.3000 42.2000 136,500
43.9500 44.6900 41.4000 41.8500 276,040
Weekend
Weekend
37.9000 41.6000 36.2550 41.4500 273,260
48.8500 48.9000 39.7000 39.8500 410,380
44.3500 50.5500 42.6000 49.3500 807,000
59.5000 64.4000 58.7500 62.0500 524,820
65.0500 67.9500 62.7550 64.7500 168,520
Weekend
Weekend
61.8500 66.0250 60.5000 65.0000 166,040
65.5500 65.9000 57.3500 58.3000 395,840
73.8250 74.6000 67.1000 69.0500 335,160
82.0000 82.0000 74.0000 74.8500 299,200
85.4500 86.0500 79.7000 81.2000 211,480
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.