Themes Uranium & Nuclear URAN

Open calendar →

Themes Uranium & Nuclear ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 37.0830 · FX 1 USD = 1.288650 SGD · about SGD 47.7870 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.69 → 37.08 · -6.6%
54.71045.35035.990 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.3450 37.3800 36.9600 37.0830 3,600
37.8200 38.0900 37.8100 38.0760 1,700
36.9600 38.2400 36.9600 37.9350 4,100
35.9000 37.0700 35.9000 37.0700 3,200
36.3400 36.3400 35.9200 36.0740 2,900
Weekend
Weekend
35.5300 36.3500 35.5300 35.9900 4,600
36.9700 36.9700 36.0500 36.1600 2,800
37.6600 37.8900 37.1700 37.4750 2,300
37.4600 37.9020 37.2070 37.4500 9,400
38.2500 38.2500 37.2500 37.3750 91,100
Weekend
Weekend
38.2300 38.6200 38.2200 38.6200 5,200
38.0000 38.2400 37.7700 37.9420 5,100
37.1400 37.4200 36.9700 37.3550 9,100
38.8900 38.8900 37.1400 37.4750 97,800
38.5700 39.2800 38.5700 38.7700 5,200
Weekend
Weekend
No trading
38.9400 39.3670 38.0600 38.2090 2,500
38.7800 38.9250 38.1350 38.1350 5,300
38.1600 38.5490 38.0100 38.1950 4,600
39.0000 39.5400 38.1800 38.7030 7,800
Weekend
Weekend
38.6400 38.9200 38.4950 38.5870 7,500
39.0700 39.7800 38.8100 38.8550 3,700
39.6700 39.8390 38.9700 38.9700 6,600
39.9400 40.8150 39.9400 40.1040 4,400
41.2400 41.2400 40.5100 40.6400 5,500
Weekend
Weekend
No trading
41.0200 41.6700 41.0200 41.5670 5,900
41.6900 41.6900 40.6200 40.6940 4,000
41.7800 41.7800 40.8100 40.9110 4,500
40.8000 41.5400 40.3400 41.2310 6,500
Weekend
Weekend
39.6300 39.7500 39.0400 39.5400 9,500
38.0000 39.0500 37.7600 38.8950 10,700
38.4900 38.8900 37.7360 37.7360 13,300
39.5900 40.2600 38.1200 38.8600 14,200
41.0000 41.0000 40.2100 40.2450 12,000
Weekend
Weekend
42.5300 42.5300 39.9500 39.9800 13,700
43.0000 43.3800 42.5100 43.1880 5,300
44.6200 44.6200 43.0700 43.6800 13,100
43.5500 45.5700 43.5500 45.4800 8,500
43.3100 43.9560 42.8250 43.5000 9,700
Weekend
Weekend
42.9000 43.8300 42.9000 43.5300 12,100
43.0300 43.6100 42.5000 43.3450 8,100
44.1500 44.1500 43.0000 43.2750 9,200
43.9100 43.9100 43.3250 43.6850 11,700
No trading
Weekend
Weekend
41.9600 42.9890 41.9600 42.3640 6,700
41.0600 42.2500 41.0600 41.8630 5,500
41.5800 41.5800 41.0200 41.4700 5,100
41.9400 41.9400 40.4200 40.8650 7,900
42.4900 42.4900 41.8000 42.0000 10,400
Weekend
Weekend
45.1400 45.1400 43.1000 43.2000 8,000
45.2600 45.2600 43.8340 44.5750 9,100
45.9700 46.2500 45.1290 45.2700 34,300
46.4800 46.4800 45.3000 46.4010 14,500
47.0000 48.3700 46.9710 48.0450 28,800
Weekend
Weekend
46.5000 47.0700 45.8100 46.0200 11,900
48.7400 48.7400 47.0200 47.1700 6,700
46.4000 48.4550 46.4000 48.0500 8,500
47.2400 47.2400 45.9700 45.9700 6,400
46.1800 47.1590 46.1800 46.4500 6,700
Weekend
Weekend
47.4800 47.4800 46.0010 46.4140 7,800
45.1100 47.1490 45.1100 47.1490 4,700
46.8400 46.8400 45.0170 45.2620 7,200
47.6200 47.6200 46.1600 46.6300 3,500
47.8100 47.8500 47.0430 47.7040 6,300
Weekend
Weekend
47.9900 47.9900 47.0800 47.2040 5,400
49.3700 49.4700 47.3100 47.9090 6,500
47.3250 48.3000 46.9200 48.2300 5,600
48.4900 48.4900 46.2100 46.4900 9,000
47.7500 48.0060 47.1200 47.7700 5,400
Weekend
Weekend
48.0000 48.5500 47.2360 47.7450 7,200
47.9800 47.9800 46.8800 47.5220 24,000
46.4200 47.7800 46.2950 47.1680 8,000
45.5000 46.1000 45.3000 45.8300 6,300
43.4500 44.8210 43.4500 44.8210 5,800
Weekend
Weekend
44.9700 45.4400 44.4300 44.4440 7,800
44.8200 44.8200 44.1700 44.4340 4,400
43.9800 45.0400 43.9800 44.6720 5,100
43.4500 43.4500 42.1800 42.6140 3,600
43.7800 43.7800 43.2000 43.5200 5,000
Weekend
Weekend
No trading
42.8500 43.9400 42.6700 43.7800 4,500
44.5000 44.9100 44.2450 44.2950 9,000
42.3700 43.4370 42.1050 43.4370 5,400
43.2900 43.2900 41.2200 41.6430 5,900
Weekend
Weekend
42.6800 42.7400 42.0480 42.2100 4,200
43.9400 43.9400 42.5400 42.7800 11,200
44.7500 44.8500 44.1300 44.1300 2,400
41.6000 42.7570 41.6000 42.7000 3,500
42.5900 43.0770 42.2100 42.7700 3,900
Weekend
Weekend
42.9000 43.2500 41.3300 41.6700 8,600
43.6800 43.6800 42.3000 42.9400 16,500
45.2100 45.2100 44.1500 44.5900 8,800
45.1400 45.6100 44.6400 45.3300 7,000
45.5900 45.5900 44.1700 44.4700 15,000
Weekend
Weekend
47.0400 47.0400 45.1000 45.1000 6,200
46.7600 46.7600 45.8400 46.5500 6,000
47.4800 47.4800 46.4550 46.6900 3,400
46.8700 48.2100 46.6800 47.2100 13,900
44.9000 46.4300 43.8100 45.8200 9,500
Weekend
Weekend
46.3700 46.4400 45.1800 45.1800 8,300
47.7600 47.9800 45.9200 46.2200 18,700
48.9000 49.0700 47.5400 48.7000 11,400
49.3800 49.3800 46.6100 48.1000 26,000
49.7500 51.4400 49.5500 51.2290 13,800
Weekend
Weekend
49.9200 49.9200 48.7500 49.5400 7,000
50.1800 50.1800 48.5400 49.5300 12,100
50.7900 50.7900 49.8800 50.1400 18,400
48.9300 49.6350 48.0100 49.4600 13,100
49.2000 49.2000 47.9410 48.4310 18,600
Weekend
Weekend
49.2400 49.6000 48.4870 48.6800 6,200
48.1700 48.7100 47.4100 48.3300 5,600
46.6700 48.3800 46.2300 47.7210 7,600
47.0800 47.0800 45.7600 46.8350 3,000
No trading
Weekend
Weekend
46.2510 47.3700 45.5100 47.0000 10,000
47.5900 48.0900 46.7800 46.7800 5,700
47.9300 47.9300 46.6600 47.5500 6,700
49.4900 49.4900 47.9800 48.1490 6,700
46.4800 48.7300 46.3400 48.7300 11,700
Weekend
Weekend
45.1800 46.5900 45.1800 46.5500 9,000
46.8800 46.8800 44.9100 45.0000 12,900
50.8000 50.8000 46.0710 47.2300 21,100
49.1400 50.8200 49.1400 50.6600 6,800
49.5000 49.7840 48.2000 48.4170 9,300
Weekend
Weekend
51.2600 52.4300 48.9390 49.6600 32,100
55.1500 55.1500 50.7150 53.2300 28,200
53.0600 54.8700 52.4300 54.7100 29,600
50.3800 51.6800 49.3200 51.5000 11,200
51.9200 52.5000 49.4600 49.9800 28,700
Weekend
Weekend
51.3600 51.3600 50.4500 51.0200 6,200
51.1800 51.2100 50.1640 50.7210 14,100
49.5000 50.3100 48.9300 50.3000 23,900
49.0600 49.8900 48.0300 48.7600 27,400
No trading
Weekend
Weekend
48.7300 49.1400 48.0000 48.6440 13,800
47.8000 48.5600 47.7050 48.3500 6,700
46.8700 48.1000 46.5500 47.9500 6,300
47.9300 47.9300 46.7500 46.8700 6,100
47.4600 47.6100 46.9500 47.6100 9,600
Weekend
Weekend
47.7800 47.9100 46.3900 46.9600 11,800
46.8000 46.8000 45.9050 46.3600 4,200
46.0000 46.5400 45.8300 46.4300 6,700
46.4400 46.4400 45.3600 46.3380 9,700
45.6000 46.1700 45.0000 45.9780 13,400
Weekend
Weekend
42.7700 44.5900 42.7700 44.3390 8,800
No trading
42.0700 42.0700 41.3200 41.5320 4,600
42.5500 42.5500 41.5630 41.5680 2,900
42.2200 42.7100 42.0100 42.1240 8,400
Weekend
Weekend
43.4300 43.4300 42.1600 42.3150 3,800
No trading
43.3100 43.3100 42.6300 42.7650 1,700
42.7100 42.7950 42.6360 42.6360 2,300
43.3300 43.3400 42.5700 42.6440 14,900
Weekend
Weekend
41.1800 42.6700 41.1800 42.4000 26,300
40.5900 40.8500 40.3620 40.6870 19,300
41.9600 42.1700 41.1360 41.1360 18,300
42.5300 42.5800 41.5100 42.0890 20,200
43.3700 43.7000 42.5200 42.6000 7,200
Weekend
Weekend
44.9100 45.2700 43.1500 43.4610 31,200
44.8200 45.6090 44.1150 45.3650 6,000
45.0800 45.0800 43.5200 44.5900 18,900
44.2300 44.7600 44.2300 44.3400 4,800
45.6200 45.6200 44.3000 44.3010 13,200
Weekend
Weekend
46.1500 46.1500 44.7700 44.9990 3,700
43.8620 45.7900 43.8620 45.5700 5,500
43.7900 43.8690 42.9450 43.8690 5,100
43.3500 43.3500 42.6000 43.0910 4,300
42.3100 43.1600 42.2500 42.5370 6,200
Weekend
Weekend
43.8900 43.8900 43.3770 43.5150 1,500
No trading
42.6600 43.0800 42.6100 42.8640 3,300
41.7700 42.1400 41.7700 42.1400 3,700
40.0000 41.7200 40.0000 41.7200 15,700
Weekend
Weekend
40.9150 40.9150 39.6650 40.5350 11,000
44.4800 44.4800 41.1800 41.2560 8,200
43.1960 43.5400 42.8870 43.1510 5,300
41.2200 42.4450 41.2200 42.2870 8,800
42.5000 43.1400 42.0200 42.4500 6,800
Weekend
Weekend
42.3900 43.5700 42.3700 42.9960 10,500
45.5300 45.5300 42.7500 43.5750 7,100
45.6300 45.8700 44.9200 45.5300 8,400
46.0000 46.0000 45.3110 45.5280 6,100
47.0500 47.2910 45.6100 46.5400 11,400
Weekend
Weekend
43.0000 44.8510 41.5000 44.8510 16,600
47.0000 47.0000 44.8350 44.8350 21,500
46.9600 47.5250 46.7800 47.1490 6,700
48.1700 48.1700 46.6000 46.9460 15,700
50.8300 50.8300 48.9100 49.4700 14,700
Weekend
Weekend
51.5500 51.6750 50.5000 51.2400 12,500
51.7900 52.0100 50.9200 51.7110 10,400
51.3600 52.1400 50.1580 51.8500 18,700
50.0000 51.2500 49.0600 50.5900 22,700
49.1700 49.1700 47.2510 48.0700 10,800
Weekend
Weekend
47.6600 48.8170 47.4800 48.2750 14,400
46.5900 47.1360 46.5500 46.7600 9,000
46.0100 46.3100 45.0000 45.9280 34,500
48.1000 48.1000 46.2100 46.9800 13,800
50.1700 50.2500 48.0100 49.0390 11,300
Weekend
Weekend
49.9900 50.3100 47.8600 48.5500 29,700
54.7700 54.8400 50.5100 51.7800 29,500
53.7600 54.2400 51.2600 53.2100 39,100
51.2300 53.8500 50.0050 52.6000 25,700
50.9400 51.9000 50.3590 51.2400 53,700
Weekend
Weekend
50.9300 51.7920 48.6800 48.6800 37,100
50.8200 50.8200 48.3800 48.7680 13,100
49.0700 49.0700 48.2400 48.7600 10,500
50.9300 51.0000 48.0500 48.5330 24,800
47.2600 48.9740 47.2600 48.6770 21,500
Weekend
Weekend
47.1900 47.9400 46.4700 46.9240 27,100
46.4000 47.4000 46.0490 47.1960 12,200
45.4500 46.0000 45.4500 45.8390 5,200
45.9400 46.0000 45.5300 46.0000 8,200
46.0400 46.4700 45.4700 45.9400 12,500
Weekend
Weekend
45.8000 45.9610 44.5100 45.5200 13,300
44.1200 46.1200 44.0100 45.9200 38,000
47.8600 47.8600 45.1800 45.4000 43,800
47.7300 47.7300 46.1000 46.8600 26,100
47.0100 47.0100 44.9830 46.2400 30,000
Weekend
Weekend
43.1000 45.7500 43.1000 45.5100 15,900
42.6400 43.0000 42.0350 42.9460 13,500
41.9000 41.9000 41.2500 41.6340 8,800
43.7200 43.7200 41.6700 41.7000 15,700
41.7500 43.0300 40.4260 42.8350 32,600
Weekend
Weekend
40.5100 40.5100 40.0100 40.3000 1,600
41.0000 41.0000 40.2300 40.4500 3,900
40.5000 40.6700 40.1500 40.1740 5,100
40.0000 40.2000 39.5600 40.0000 4,600
40.0700 40.0700 39.1200 39.5840 4,400
Weekend
Weekend
38.8020 39.1200 37.9400 38.9680 4,000
39.1160 39.1160 38.7120 38.9210 2,000
39.7800 39.7800 39.3590 39.5600 13,100
38.7600 39.3520 38.3750 39.3520 5,000
No trading
Weekend
Weekend
40.0100 40.0100 39.2900 39.7520 8,400
39.1200 39.9400 39.1200 39.7900 6,100
38.7100 39.3000 38.7100 39.0910 4,000
38.9000 39.9000 38.9000 39.4280 16,300
39.0500 39.0500 38.3300 38.4640 9,900
Weekend
Weekend
37.1500 38.2200 37.1500 38.1740 11,100
36.8200 36.8200 36.4100 36.6060 1,700
36.8100 36.8100 35.9660 36.4320 4,400
38.4700 38.4700 36.4900 36.5190 9,800
37.9400 38.1480 37.7700 38.1480 3,600
Weekend
Weekend
38.6300 38.6300 37.8100 37.8900 5,800
38.5000 38.5700 38.0600 38.2680 8,200
39.4500 39.4500 38.3550 38.5220 5,600
38.1200 39.4700 38.1200 39.1790 8,500
40.3900 40.3900 38.4670 38.4670 5,700
Weekend
Weekend
39.5500 39.6300 39.0600 39.1500 8,400
39.8700 39.8700 39.0000 39.2070 3,800
39.5200 40.2200 39.5200 39.8710 8,700
39.3100 39.5100 38.9650 39.3800 5,100
38.7400 38.7400 38.0310 38.6330 4,600
Weekend
Weekend
37.5700 37.5700 36.3700 37.4360 17,300
39.5800 39.5800 38.0830 38.0830 8,100
38.8000 39.1500 38.5600 38.5600 7,100
39.6000 39.6100 38.6000 38.8550 7,000
40.3400 40.3400 39.0660 39.6910 6,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.