Themes Uranium & Nuclear URAN

Open calendar →

Themes Uranium & Nuclear ETF · ETF · CBOE/BATS · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 31.3449 · FX 1 USD = 1.280250 SGD · about SGD 40.1293 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.07 → 31.34 · -34.8%
54.71042.88831.066 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.9200 31.3449 30.8301 31.3449 4,726
Weekend
Weekend
31.5500 31.5500 30.7200 31.0660 4,200
31.6100 31.6100 31.0100 31.1300 13,900
31.8800 32.4000 31.8800 32.3500 5,400
31.9700 32.2250 31.7700 31.8880 7,500
32.3500 32.3500 31.8000 31.9030 6,300
Weekend
Weekend
32.4000 32.7500 32.2850 32.4600 2,400
31.8250 32.6330 31.7000 32.6330 6,400
33.5000 33.5000 32.0800 32.4800 5,200
33.7500 33.9100 33.4900 33.6930 3,900
34.3000 35.0000 34.1000 34.1000 4,400
Weekend
Weekend
34.5200 34.8800 34.5200 34.7800 1,000
34.8600 35.1760 34.3400 34.5470 3,600
36.1700 36.1700 35.6100 35.7900 2,700
35.9000 36.8500 35.7400 36.5640 6,800
34.2200 34.8800 34.0410 34.7050 7,100
Weekend
Weekend
34.3100 34.9500 34.3100 34.4200 2,200
34.4500 34.4700 34.1100 34.2870 4,800
35.2100 35.2100 34.8000 34.8500 6,400
35.1500 35.2530 35.0200 35.1790 2,100
35.1400 35.4500 35.1400 35.2100 5,300
Weekend
Weekend
36.4600 36.4600 35.9460 35.9460 1,700
35.9500 36.2800 35.7750 35.9270 3,300
37.6000 37.6000 36.7250 36.7250 1,700
37.2500 37.7100 37.2400 37.6480 3,900
36.2000 37.2100 36.2000 37.0750 3,100
Weekend
Weekend
36.7600 36.7600 35.9300 36.0950 2,600
37.0600 37.0900 36.7450 36.7610 2,300
36.2200 36.2570 35.8370 35.8370 3,300
36.1500 36.3210 35.8400 36.0700 3,400
36.5800 36.8600 36.5050 36.5500 3,100
Weekend
Weekend
38.5400 38.5400 37.5920 37.6800 5,100
39.5400 39.6900 39.1020 39.1020 1,800
40.6850 40.6850 40.2800 40.3580 1,600
40.3200 41.2000 40.3200 40.8200 14,400
No trading
Weekend
Weekend
40.2000 40.2000 39.9700 40.1230 2,300
39.4000 40.0900 39.4000 39.7150 12,300
39.0400 39.0400 38.2300 38.7400 3,200
38.5700 39.1740 38.4600 38.8700 2,100
39.7640 39.7640 39.2700 39.4960 3,900
Weekend
Weekend
42.0800 42.0800 39.3300 39.6530 26,200
41.2100 41.7050 41.2000 41.7050 3,600
41.8550 41.8550 41.6550 41.7450 1,100
41.0000 41.8200 40.8200 41.5760 15,700
39.7800 40.4200 39.7800 40.2010 6,700
Weekend
Weekend
39.0800 40.0100 39.0800 39.9880 3,300
38.8420 38.8420 38.2000 38.5300 3,400
38.2400 39.1280 38.2400 39.1280 2,900
39.2000 39.2000 38.5100 38.5100 1,900
40.1100 40.1100 39.2500 39.4050 12,300
Weekend
Weekend
39.7500 39.8200 38.9400 39.1520 4,000
39.0000 39.3800 38.7500 39.2350 7,100
40.6700 40.6700 39.1100 39.2950 4,600
39.1600 39.7000 39.1600 39.5900 2,900
38.9900 39.1350 38.6700 38.9580 3,100
Weekend
Weekend
37.7700 38.9500 37.7700 38.9100 4,600
37.6100 37.9760 37.5600 37.8200 3,000
38.1430 38.2550 37.8810 38.0690 2,300
37.3100 38.1300 37.3100 37.8500 6,600
37.2700 37.4310 37.1350 37.3150 2,700
Weekend
Weekend
36.9850 36.9850 36.1400 36.3780 5,300
36.3800 36.7390 36.0000 36.7390 3,500
35.7500 36.0000 35.4450 35.4450 7,300
37.2000 37.2000 35.8890 36.4000 1,800
36.7900 37.6130 36.7000 37.0150 3,900
Weekend
Weekend
37.3450 37.3800 36.9600 37.0830 3,600
37.8200 38.0900 37.8100 38.0760 1,700
36.9600 38.2400 36.9600 37.9350 4,100
35.9000 37.0700 35.9000 37.0700 3,200
36.3400 36.3400 35.9200 36.0740 2,900
Weekend
Weekend
35.5300 36.3500 35.5300 35.9900 4,600
36.9700 36.9700 36.0500 36.1600 2,800
37.6600 37.8900 37.1700 37.4750 2,300
37.4600 37.9020 37.2070 37.4500 9,400
38.2500 38.2500 37.2500 37.3750 91,100
Weekend
Weekend
38.2300 38.6200 38.2200 38.6200 5,200
38.0000 38.2400 37.7700 37.9420 5,100
37.1400 37.4200 36.9700 37.3550 9,100
38.8900 38.8900 37.1400 37.4750 97,800
38.5700 39.2800 38.5700 38.7700 5,200
Weekend
Weekend
No trading
38.9400 39.3670 38.0600 38.2090 2,500
38.7800 38.9250 38.1350 38.1350 5,300
38.1600 38.5490 38.0100 38.1950 4,600
39.0000 39.5400 38.1800 38.7030 7,800
Weekend
Weekend
38.6400 38.9200 38.4950 38.5870 7,500
39.0700 39.7800 38.8100 38.8550 3,700
39.6700 39.8390 38.9700 38.9700 6,600
39.9400 40.8150 39.9400 40.1040 4,400
41.2400 41.2400 40.5100 40.6400 5,500
Weekend
Weekend
No trading
41.0200 41.6700 41.0200 41.5670 5,900
41.6900 41.6900 40.6200 40.6940 4,000
41.7800 41.7800 40.8100 40.9110 4,500
40.8000 41.5400 40.3400 41.2310 6,500
Weekend
Weekend
39.6300 39.7500 39.0400 39.5400 9,500
38.0000 39.0500 37.7600 38.8950 10,700
38.4900 38.8900 37.7360 37.7360 13,300
39.5900 40.2600 38.1200 38.8600 14,200
41.0000 41.0000 40.2100 40.2450 12,000
Weekend
Weekend
42.5300 42.5300 39.9500 39.9800 13,700
43.0000 43.3800 42.5100 43.1880 5,300
44.6200 44.6200 43.0700 43.6800 13,100
43.5500 45.5700 43.5500 45.4800 8,500
43.3100 43.9560 42.8250 43.5000 9,700
Weekend
Weekend
42.9000 43.8300 42.9000 43.5300 12,100
43.0300 43.6100 42.5000 43.3450 8,100
44.1500 44.1500 43.0000 43.2750 9,200
43.9100 43.9100 43.3250 43.6850 11,700
No trading
Weekend
Weekend
41.9600 42.9890 41.9600 42.3640 6,700
41.0600 42.2500 41.0600 41.8630 5,500
41.5800 41.5800 41.0200 41.4700 5,100
41.9400 41.9400 40.4200 40.8650 7,900
42.4900 42.4900 41.8000 42.0000 10,400
Weekend
Weekend
45.1400 45.1400 43.1000 43.2000 8,000
45.2600 45.2600 43.8340 44.5750 9,100
45.9700 46.2500 45.1290 45.2700 34,300
46.4800 46.4800 45.3000 46.4010 14,500
47.0000 48.3700 46.9710 48.0450 28,800
Weekend
Weekend
46.5000 47.0700 45.8100 46.0200 11,900
48.7400 48.7400 47.0200 47.1700 6,700
46.4000 48.4550 46.4000 48.0500 8,500
47.2400 47.2400 45.9700 45.9700 6,400
46.1800 47.1590 46.1800 46.4500 6,700
Weekend
Weekend
47.4800 47.4800 46.0010 46.4140 7,800
45.1100 47.1490 45.1100 47.1490 4,700
46.8400 46.8400 45.0170 45.2620 7,200
47.6200 47.6200 46.1600 46.6300 3,500
47.8100 47.8500 47.0430 47.7040 6,300
Weekend
Weekend
47.9900 47.9900 47.0800 47.2040 5,400
49.3700 49.4700 47.3100 47.9090 6,500
47.3250 48.3000 46.9200 48.2300 5,600
48.4900 48.4900 46.2100 46.4900 9,000
47.7500 48.0060 47.1200 47.7700 5,400
Weekend
Weekend
48.0000 48.5500 47.2360 47.7450 7,200
47.9800 47.9800 46.8800 47.5220 24,000
46.4200 47.7800 46.2950 47.1680 8,000
45.5000 46.1000 45.3000 45.8300 6,300
43.4500 44.8210 43.4500 44.8210 5,800
Weekend
Weekend
44.9700 45.4400 44.4300 44.4440 7,800
44.8200 44.8200 44.1700 44.4340 4,400
43.9800 45.0400 43.9800 44.6720 5,100
43.4500 43.4500 42.1800 42.6140 3,600
43.7800 43.7800 43.2000 43.5200 5,000
Weekend
Weekend
No trading
42.8500 43.9400 42.6700 43.7800 4,500
44.5000 44.9100 44.2450 44.2950 9,000
42.3700 43.4370 42.1050 43.4370 5,400
43.2900 43.2900 41.2200 41.6430 5,900
Weekend
Weekend
42.6800 42.7400 42.0480 42.2100 4,200
43.9400 43.9400 42.5400 42.7800 11,200
44.7500 44.8500 44.1300 44.1300 2,400
41.6000 42.7570 41.6000 42.7000 3,500
42.5900 43.0770 42.2100 42.7700 3,900
Weekend
Weekend
42.9000 43.2500 41.3300 41.6700 8,600
43.6800 43.6800 42.3000 42.9400 16,500
45.2100 45.2100 44.1500 44.5900 8,800
45.1400 45.6100 44.6400 45.3300 7,000
45.5900 45.5900 44.1700 44.4700 15,000
Weekend
Weekend
47.0400 47.0400 45.1000 45.1000 6,200
46.7600 46.7600 45.8400 46.5500 6,000
47.4800 47.4800 46.4550 46.6900 3,400
46.8700 48.2100 46.6800 47.2100 13,900
44.9000 46.4300 43.8100 45.8200 9,500
Weekend
Weekend
46.3700 46.4400 45.1800 45.1800 8,300
47.7600 47.9800 45.9200 46.2200 18,700
48.9000 49.0700 47.5400 48.7000 11,400
49.3800 49.3800 46.6100 48.1000 26,000
49.7500 51.4400 49.5500 51.2290 13,800
Weekend
Weekend
49.9200 49.9200 48.7500 49.5400 7,000
50.1800 50.1800 48.5400 49.5300 12,100
50.7900 50.7900 49.8800 50.1400 18,400
48.9300 49.6350 48.0100 49.4600 13,100
49.2000 49.2000 47.9410 48.4310 18,600
Weekend
Weekend
49.2400 49.6000 48.4870 48.6800 6,200
48.1700 48.7100 47.4100 48.3300 5,600
46.6700 48.3800 46.2300 47.7210 7,600
47.0800 47.0800 45.7600 46.8350 3,000
No trading
Weekend
Weekend
46.2510 47.3700 45.5100 47.0000 10,000
47.5900 48.0900 46.7800 46.7800 5,700
47.9300 47.9300 46.6600 47.5500 6,700
49.4900 49.4900 47.9800 48.1490 6,700
46.4800 48.7300 46.3400 48.7300 11,700
Weekend
Weekend
45.1800 46.5900 45.1800 46.5500 9,000
46.8800 46.8800 44.9100 45.0000 12,900
50.8000 50.8000 46.0710 47.2300 21,100
49.1400 50.8200 49.1400 50.6600 6,800
49.5000 49.7840 48.2000 48.4170 9,300
Weekend
Weekend
51.2600 52.4300 48.9390 49.6600 32,100
55.1500 55.1500 50.7150 53.2300 28,200
53.0600 54.8700 52.4300 54.7100 29,600
50.3800 51.6800 49.3200 51.5000 11,200
51.9200 52.5000 49.4600 49.9800 28,700
Weekend
Weekend
51.3600 51.3600 50.4500 51.0200 6,200
51.1800 51.2100 50.1640 50.7210 14,100
49.5000 50.3100 48.9300 50.3000 23,900
49.0600 49.8900 48.0300 48.7600 27,400
No trading
Weekend
Weekend
48.7300 49.1400 48.0000 48.6440 13,800
47.8000 48.5600 47.7050 48.3500 6,700
46.8700 48.1000 46.5500 47.9500 6,300
47.9300 47.9300 46.7500 46.8700 6,100
47.4600 47.6100 46.9500 47.6100 9,600
Weekend
Weekend
47.7800 47.9100 46.3900 46.9600 11,800
46.8000 46.8000 45.9050 46.3600 4,200
46.0000 46.5400 45.8300 46.4300 6,700
46.4400 46.4400 45.3600 46.3380 9,700
45.6000 46.1700 45.0000 45.9780 13,400
Weekend
Weekend
42.7700 44.5900 42.7700 44.3390 8,800
No trading
42.0700 42.0700 41.3200 41.5320 4,600
42.5500 42.5500 41.5630 41.5680 2,900
42.2200 42.7100 42.0100 42.1240 8,400
Weekend
Weekend
43.4300 43.4300 42.1600 42.3150 3,800
No trading
43.3100 43.3100 42.6300 42.7650 1,700
42.7100 42.7950 42.6360 42.6360 2,300
43.3300 43.3400 42.5700 42.6440 14,900
Weekend
Weekend
41.1800 42.6700 41.1800 42.4000 26,300
40.5900 40.8500 40.3620 40.6870 19,300
41.9600 42.1700 41.1360 41.1360 18,300
42.5300 42.5800 41.5100 42.0890 20,200
43.3700 43.7000 42.5200 42.6000 7,200
Weekend
Weekend
44.9100 45.2700 43.1500 43.4610 31,200
44.8200 45.6090 44.1150 45.3650 6,000
45.0800 45.0800 43.5200 44.5900 18,900
44.2300 44.7600 44.2300 44.3400 4,800
45.6200 45.6200 44.3000 44.3010 13,200
Weekend
Weekend
46.1500 46.1500 44.7700 44.9990 3,700
43.8620 45.7900 43.8620 45.5700 5,500
43.7900 43.8690 42.9450 43.8690 5,100
43.3500 43.3500 42.6000 43.0910 4,300
42.3100 43.1600 42.2500 42.5370 6,200
Weekend
Weekend
43.8900 43.8900 43.3770 43.5150 1,500
No trading
42.6600 43.0800 42.6100 42.8640 3,300
41.7700 42.1400 41.7700 42.1400 3,700
40.0000 41.7200 40.0000 41.7200 15,700
Weekend
Weekend
40.9150 40.9150 39.6650 40.5350 11,000
44.4800 44.4800 41.1800 41.2560 8,200
43.1960 43.5400 42.8870 43.1510 5,300
41.2200 42.4450 41.2200 42.2870 8,800
42.5000 43.1400 42.0200 42.4500 6,800
Weekend
Weekend
42.3900 43.5700 42.3700 42.9960 10,500
45.5300 45.5300 42.7500 43.5750 7,100
45.6300 45.8700 44.9200 45.5300 8,400
46.0000 46.0000 45.3110 45.5280 6,100
47.0500 47.2910 45.6100 46.5400 11,400
Weekend
Weekend
43.0000 44.8510 41.5000 44.8510 16,600
47.0000 47.0000 44.8350 44.8350 21,500
46.9600 47.5250 46.7800 47.1490 6,700
48.1700 48.1700 46.6000 46.9460 15,700
50.8300 50.8300 48.9100 49.4700 14,700
Weekend
Weekend
51.5500 51.6750 50.5000 51.2400 12,500
51.7900 52.0100 50.9200 51.7110 10,400
51.3600 52.1400 50.1580 51.8500 18,700
50.0000 51.2500 49.0600 50.5900 22,700
49.1700 49.1700 47.2510 48.0700 10,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.