Tradr 2X Long USAR Daily USAX

Open calendar →

Tradr 2X Long USAR Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 7.8600 · FX 1 USD = 1.289800 SGD · about SGD 10.1378 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.89 → 7.86 · -64.1%
52.41030.1357.860 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.8100 8.8350 7.8300 7.8600 96,000
9.3300 9.6500 8.7000 9.0300 72,600
9.7000 10.5400 9.6800 9.9160 71,300
9.5100 10.0650 9.3000 9.8500 95,000
9.9500 9.9600 8.6800 9.2000 96,000
Weekend
Weekend
9.6500 10.3350 9.0650 9.7000 86,100
11.0500 11.1700 9.8400 10.0600 127,800
13.2780 13.2800 11.4000 11.9400 67,600
12.8300 13.6300 12.8150 13.3100 65,600
12.9200 13.2150 11.6200 11.9700 61,300
Weekend
Weekend
14.2900 14.4500 13.5700 13.7950 47,400
13.7800 15.0000 13.7500 14.4500 78,400
12.3900 14.0900 12.3900 13.7800 96,500
14.4750 14.7100 12.0600 12.9000 124,300
15.2900 16.2600 15.1790 15.3900 57,000
Weekend
Weekend
No trading
16.6600 17.5500 14.1500 15.0400 125,900
18.4200 19.2500 16.3800 16.3800 83,700
18.5400 19.4100 18.0500 19.3400 63,800
17.5800 18.4100 16.4000 18.3300 83,100
Weekend
Weekend
16.7500 17.8000 16.4600 17.3200 63,400
20.1300 20.1650 16.7500 17.7800 98,300
20.8600 21.0500 18.5050 19.0200 114,200
20.3500 26.0080 20.3500 21.8900 87,000
26.7100 28.4100 23.9300 24.4600 187,000
Weekend
Weekend
No trading
25.3000 25.7200 22.1500 25.5700 154,600
20.8160 25.1090 20.6300 23.4700 202,600
21.9050 22.5250 19.8700 19.9700 92,900
22.8800 23.8550 22.3600 22.4900 87,900
Weekend
Weekend
22.4900 22.4900 19.3720 20.7100 153,100
17.9300 21.9400 17.6700 21.7700 218,000
19.0800 20.4200 17.9300 17.9300 103,300
21.6200 22.0000 17.0500 18.9900 154,600
24.7300 24.7300 21.3100 21.3800 166,300
Weekend
Weekend
30.1700 30.9900 21.2500 21.7500 215,900
33.5900 34.0950 31.1900 33.6500 140,900
45.7900 49.0000 34.6100 35.4700 200,700
42.5000 45.7250 40.4680 43.3550 107,600
35.6200 43.1800 35.5500 39.8700 135,200
Weekend
Weekend
35.9800 36.3800 32.4300 36.3500 128,600
32.3550 37.6650 31.1000 36.7800 111,900
35.2300 35.6300 31.5500 33.0000 112,700
31.4700 37.9000 30.2800 35.6400 206,200
No trading
Weekend
Weekend
28.1600 33.1200 28.1600 30.1100 171,400
25.0900 28.8800 24.7500 27.8200 201,200
21.1700 24.3350 19.3530 24.0600 230,800
20.8800 21.0000 17.8800 19.2100 122,000
30.0700 30.0700 20.8100 21.9100 186,100
Weekend
Weekend
27.6800 32.1260 27.6800 29.2500 76,000
32.1200 33.0790 27.0800 30.3800 156,200
31.0000 34.1280 29.4700 32.0700 173,000
33.0500 36.0100 30.0000 32.1800 117,100
33.7700 38.7000 30.8900 34.1900 232,800
Weekend
Weekend
36.3200 37.6000 33.1280 36.1000 149,000
41.6600 41.6600 33.1200 34.4800 157,000
38.3800 41.2200 36.0000 40.9000 133,500
34.7000 38.3700 30.9500 37.6500 220,100
37.9100 37.9100 32.5300 33.1200 234,900
Weekend
Weekend
32.5600 35.9900 29.3300 35.0300 183,200
26.1800 34.3600 26.1800 33.9500 202,200
27.8000 27.8000 24.0000 25.3000 81,400
27.2600 28.3300 24.2000 26.9300 79,700
24.9300 29.3000 24.6300 28.6100 133,600
Weekend
Weekend
29.9700 29.9700 24.5000 25.0500 164,500
33.4700 33.5000 25.9120 27.8400 161,600
31.0000 35.5950 31.0000 34.3900 225,900
26.8400 31.5600 26.0000 27.7800 260,700
24.6700 29.7150 24.5800 27.3700 515,400
Weekend
Weekend
20.9500 23.5320 20.0400 21.7600 279,100
19.3200 19.3200 17.6300 18.6300 97,000
16.1300 19.2600 16.1300 18.3700 207,800
16.7500 17.1600 14.9750 15.9000 70,600
13.5900 16.0000 13.2000 15.5400 78,700
Weekend
Weekend
16.2600 18.0900 14.3900 14.5700 155,300
15.0000 16.3600 14.2730 15.5600 106,400
14.2700 15.8800 14.2700 15.5100 216,300
13.0320 13.0320 11.4000 12.1100 95,100
14.8000 14.8090 12.9200 13.1400 97,700
Weekend
Weekend
No trading
11.4100 15.0000 11.3000 14.4300 146,100
14.1400 14.3700 12.3000 12.4400 107,400
12.2800 13.2300 11.8600 13.0900 152,200
14.5000 14.7500 10.9900 11.5700 190,600
Weekend
Weekend
14.5400 14.7000 13.1350 13.7800 109,800
15.3200 16.0000 14.4300 14.8400 217,500
17.2300 17.8700 15.7900 16.1280 114,300
16.9300 17.4200 15.3470 16.0600 279,100
16.8100 18.1100 15.7590 17.4700 159,800
Weekend
Weekend
19.1100 19.1100 14.5700 15.4900 101,300
19.1400 19.4000 17.9680 18.8000 111,100
22.1500 22.9400 19.9340 20.1100 117,800
22.1000 24.2000 22.0000 23.0060 101,800
23.4800 25.0000 21.2600 22.4800 109,200
Weekend
Weekend
24.3400 25.0000 21.9200 22.6600 78,900
25.0900 25.3350 22.4600 23.3600 67,200
24.7700 27.5000 24.4910 26.7500 114,300
21.1800 26.0000 21.1800 25.1700 208,000
18.5900 21.5990 17.9200 21.3400 119,500
Weekend
Weekend
21.2200 22.8300 18.5990 18.7200 184,600
22.3800 23.6460 20.8850 22.4600 121,600
24.1800 24.1800 21.7990 22.0000 147,800
24.0300 25.8500 22.4400 23.3900 119,200
21.3500 27.4400 21.3500 26.9700 228,900
Weekend
Weekend
24.4600 24.4600 21.5990 22.3000 153,900
24.7600 26.4000 23.9450 25.6200 151,200
27.3200 27.3200 24.7800 25.4700 159,600
21.1300 26.5400 21.1300 26.3100 211,900
18.4150 22.7600 18.2980 22.4400 340,200
Weekend
Weekend
21.0500 21.5350 18.1200 19.0700 167,400
21.5000 21.8700 19.4100 21.7700 221,700
23.6500 24.1290 21.3700 21.4000 185,800
23.2800 24.7560 21.9400 23.4100 207,900
No trading
Weekend
Weekend
24.8150 25.8920 22.7000 24.3600 213,600
30.4200 30.4200 22.6700 23.8900 252,800
34.3100 34.4300 28.0100 31.4600 190,100
35.7900 37.4900 31.4750 32.1500 130,700
31.4500 37.1130 28.9900 36.6400 207,300
Weekend
Weekend
31.0450 32.4800 28.5350 31.9900 191,900
34.8700 37.2200 28.2610 28.6800 178,000
48.0000 48.0000 33.0770 38.1400 319,500
39.9300 48.5000 38.6700 47.0800 456,600
42.2600 47.5000 34.0200 35.2100 635,500
Weekend
Weekend
37.2600 43.4300 35.6000 36.0250 260,400
38.1400 38.1400 31.5000 34.7600 516,000
51.5400 52.0000 42.1100 46.6800 373,000
53.6000 64.0000 45.0100 51.2750 452,500
68.5600 73.3500 49.9450 52.4100 653,000
Weekend
Weekend
42.0600 47.0490 35.9410 45.4900 142,700
30.9900 41.9000 30.9900 38.6500 135,800
30.5300 35.3200 24.2410 28.2000 134,900
25.1500 31.1000 25.1500 28.2010 91,900
No trading
Weekend
Weekend
21.9700 24.3900 20.0000 24.2800 25,900
25.5100 25.5100 21.6700 21.9510 26,500
19.8600 26.5000 19.5250 26.1300 29,100
27.2100 27.6000 21.6800 21.8900 24,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.