Innovator U.S. Equity Ultra Buffer ETF - September USEP

Open calendar →

Innovator U.S. Equity Ultra Buffer ETF - September · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.4910 · FX 1 USD = 1.290100 SGD · about SGD 53.5275 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.57 → 41.49 · 10.5%
41.59039.37337.156 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.4900 41.5400 41.4750 41.4910 4,100
41.4600 41.4900 41.4000 41.4240 17,700
41.5750 41.6000 41.5500 41.5900 3,900
41.4800 41.5850 41.4800 41.5850 500
41.5000 41.5100 41.4790 41.4790 1,600
Weekend
Weekend
41.4700 41.4780 41.4400 41.4780 29,900
41.5510 41.5550 41.5300 41.5300 1,300
41.5800 41.5850 41.5240 41.5850 5,500
41.5400 41.5500 41.5100 41.5350 5,800
41.5400 41.5400 41.4900 41.5000 4,000
Weekend
Weekend
41.5600 41.5750 41.5400 41.5750 1,200
41.4450 41.4910 41.4260 41.4910 4,500
41.3500 41.4300 41.3500 41.4300 5,300
41.4000 41.4410 41.4000 41.4400 2,800
41.4550 41.4900 41.4300 41.4650 5,700
Weekend
Weekend
No trading
41.3900 41.3900 41.3000 41.3550 11,000
41.2400 41.4600 41.2400 41.3770 21,400
41.2960 41.4300 41.2960 41.3300 8,100
41.1500 41.3100 41.1500 41.2750 2,700
Weekend
Weekend
41.1700 41.1700 41.0500 41.0500 1,500
41.1400 41.1600 41.0700 41.1100 23,700
41.1500 41.2320 41.0600 41.0850 9,900
41.0200 41.1600 41.0200 41.1150 2,800
41.2900 41.2900 41.2200 41.2550 4,700
Weekend
Weekend
No trading
41.2450 41.3000 41.2450 41.2650 1,800
41.2600 41.2900 41.0900 41.0900 10,400
41.2700 41.2900 41.2610 41.2880 1,700
41.2400 41.3300 41.2400 41.3000 3,500
Weekend
Weekend
41.0200 41.1050 41.0200 41.0980 2,400
40.8400 41.0100 40.8000 41.0100 3,500
40.9900 40.9900 40.8240 40.8240 6,400
40.7700 40.9600 40.7700 40.9600 5,900
41.0900 41.0900 41.0400 41.0400 800
Weekend
Weekend
41.1490 41.1490 40.9600 40.9790 1,200
41.1850 41.2830 41.1800 41.2350 33,600
41.2200 41.2400 41.1800 41.1890 8,500
41.1800 41.2470 41.1800 41.2240 2,900
41.1700 41.2490 41.1700 41.2120 8,400
Weekend
Weekend
41.2000 41.2000 41.1600 41.2000 16,100
41.1000 41.1950 41.1000 41.1550 6,100
40.9900 41.1320 40.9900 41.0700 6,800
40.9800 41.1100 40.9800 41.0800 4,000
No trading
Weekend
Weekend
41.0100 41.0200 41.0060 41.0060 1,300
40.9050 40.9900 40.8800 40.9900 7,900
40.8800 40.9280 40.8800 40.9250 1,500
40.8250 40.8400 40.7900 40.8200 2,400
40.8600 40.8820 40.8250 40.8820 8,600
Weekend
Weekend
40.8790 40.9100 40.8200 40.8700 4,200
40.9090 40.9600 40.8950 40.9470 6,000
40.8100 40.9040 40.8100 40.8780 4,200
40.7700 40.8350 40.7200 40.8350 11,300
40.8210 40.8900 40.8050 40.8050 14,400
Weekend
Weekend
40.7900 40.8400 40.7700 40.7920 6,900
40.7800 40.8200 40.7100 40.7360 6,500
40.7100 40.7690 40.7050 40.7600 4,100
40.5800 40.6800 40.5700 40.6260 9,300
40.5400 40.6500 40.4800 40.5200 2,500
Weekend
Weekend
40.5810 40.6400 40.5810 40.5850 6,900
40.4000 40.5100 40.4000 40.5100 5,900
40.3900 40.4000 40.3000 40.3500 6,400
40.3300 40.3810 40.3100 40.3810 16,900
40.3700 40.4200 40.3600 40.4200 10,400
Weekend
Weekend
40.2910 40.3950 40.2910 40.3950 6,600
40.3660 40.3660 40.2000 40.2740 13,100
40.2900 40.3350 40.2800 40.3350 7,100
40.2900 40.3250 40.2000 40.2000 3,600
40.2000 40.3040 40.2000 40.2760 4,000
Weekend
Weekend
40.2300 40.3400 40.2300 40.3350 3,100
40.0800 40.1350 40.0600 40.1350 5,900
40.0500 40.1050 39.9800 40.1050 7,300
39.9000 39.9900 39.9000 39.9900 14,000
39.5800 39.8100 39.5800 39.8100 1,400
Weekend
Weekend
39.6100 39.6610 39.5600 39.6020 8,400
39.5090 39.6300 39.5090 39.6150 1,500
39.4450 39.4710 39.4400 39.4710 3,000
38.8500 38.9800 38.8000 38.9800 19,100
38.7700 38.9530 38.7700 38.9530 10,100
Weekend
Weekend
No trading
38.4900 38.8900 38.4900 38.8530 2,800
38.7700 38.9400 38.7700 38.8430 3,500
38.3800 38.7000 38.3500 38.6690 11,300
38.3200 38.3200 38.0650 38.1100 2,100
Weekend
Weekend
38.4000 38.4100 38.1400 38.1700 43,000
38.7900 38.7900 38.5000 38.5000 4,000
38.8500 38.9200 38.8200 38.8300 6,100
38.6400 38.8800 38.6400 38.7400 7,700
38.9000 39.0000 38.8100 38.8100 4,200
Weekend
Weekend
38.7700 38.7700 38.5200 38.5690 5,900
38.8500 38.9420 38.8000 38.8700 11,200
39.1300 39.1300 38.9200 38.9200 4,900
39.2600 39.2600 39.1900 39.1900 1,700
39.1300 39.1900 39.1000 39.1100 5,500
Weekend
Weekend
38.9900 39.0160 38.8900 38.8900 3,300
39.0700 39.1400 39.0000 39.0000 3,500
39.3400 39.3900 39.2610 39.2900 7,800
39.2800 39.4200 39.2800 39.3000 1,900
39.0400 39.3410 39.0400 39.3300 12,100
Weekend
Weekend
39.2100 39.3100 39.1800 39.1800 37,500
39.4650 39.4650 39.3460 39.4300 9,200
39.4800 39.5740 39.4800 39.5740 1,900
39.2000 39.4400 39.2000 39.4100 6,400
39.4500 39.6200 39.4500 39.5500 6,700
Weekend
Weekend
39.5200 39.5670 39.5200 39.5670 1,200
39.6500 39.6700 39.5680 39.6000 4,100
39.6300 39.7090 39.6300 39.7090 3,600
39.4900 39.5900 39.4700 39.5900 4,100
39.5200 39.6400 39.3630 39.4070 13,500
Weekend
Weekend
39.5500 39.5800 39.5210 39.5700 6,400
39.3400 39.4800 39.3400 39.4200 1,568,400
39.4900 39.5900 39.4410 39.5000 3,500
39.3300 39.4900 39.2950 39.4900 11,400
No trading
Weekend
Weekend
39.4400 39.5000 39.3400 39.3500 4,800
39.6650 39.6650 39.3400 39.3400 6,200
39.6050 39.6500 39.6010 39.6400 3,400
39.7200 39.7600 39.6100 39.6100 13,100
39.5600 39.7240 39.5600 39.6950 15,300
Weekend
Weekend
39.4550 39.5800 39.4550 39.5700 7,200
39.2750 39.3940 39.2400 39.2650 8,800
39.5000 39.5200 39.4100 39.4780 7,300
39.6500 39.6500 39.4200 39.5100 12,800
39.6600 39.7200 39.6400 39.6400 5,800
Weekend
Weekend
39.5400 39.5900 39.5200 39.5600 9,000
39.6200 39.6400 39.4700 39.6100 30,700
39.6600 39.7200 39.6170 39.6400 36,200
39.5900 39.6740 39.5900 39.6350 38,500
39.5900 39.6600 39.5800 39.6190 5,200
Weekend
Weekend
39.5340 39.5800 39.5180 39.5200 6,200
39.5200 39.5800 39.4900 39.5500 24,000
39.4100 39.5300 39.3500 39.4900 6,200
39.2900 39.3790 39.2000 39.2700 23,000
No trading
Weekend
Weekend
39.5310 39.6200 39.5310 39.5500 3,800
39.5800 39.6100 39.5500 39.5600 10,600
39.4500 39.5300 39.3900 39.4900 3,400
39.5600 39.6400 39.4900 39.6300 6,100
39.4700 39.6700 39.4700 39.6700 167,000
Weekend
Weekend
39.5700 39.6500 39.5270 39.5920 5,200
39.4400 39.5100 39.4400 39.4900 5,500
39.5000 39.5900 39.4300 39.4300 10,400
39.4200 39.5100 39.4200 39.4950 78,700
39.3900 39.4640 39.3700 39.4400 43,100
Weekend
Weekend
39.3700 39.4100 39.2700 39.3330 4,700
No trading
39.3600 39.4100 39.3000 39.3310 3,100
39.4000 39.4700 39.3800 39.4600 8,200
39.3700 39.4460 39.3700 39.4280 5,600
Weekend
Weekend
39.4200 39.4510 39.4100 39.4510 3,300
No trading
39.3700 39.4600 39.3700 39.4350 7,500
39.3200 39.3900 39.3200 39.3700 18,500
39.2500 39.3400 39.2500 39.3360 3,400
Weekend
Weekend
39.1650 39.2340 39.1210 39.2020 4,700
39.0400 39.1600 39.0200 39.0900 16,200
39.0810 39.0810 38.9120 38.9240 7,000
39.1120 39.1300 38.9880 39.1160 7,500
39.3000 39.3000 39.0910 39.1450 11,100
Weekend
Weekend
39.2300 39.2370 39.0800 39.1410 16,200
39.1600 39.3200 39.1480 39.3200 6,400
39.0500 39.2900 39.0500 39.2700 126,400
39.1000 39.2100 39.1000 39.1600 42,900
39.1500 39.1500 39.0700 39.1200 6,500
Weekend
Weekend
39.1000 39.2170 39.1000 39.1680 7,600
39.1000 39.1900 39.0600 39.1900 5,400
39.0850 39.1570 39.0600 39.1300 4,200
39.0400 39.1190 39.0400 39.0840 4,500
39.0000 39.1110 39.0000 39.0160 8,100
Weekend
Weekend
38.9800 39.0510 38.9800 39.0510 2,600
No trading
38.9000 39.0400 38.9000 39.0050 7,100
38.6410 38.9400 38.6410 38.9400 9,500
38.6730 38.7600 38.6730 38.7350 3,000
Weekend
Weekend
38.4200 38.5480 38.3900 38.4770 3,700
38.8100 38.8100 38.3410 38.3410 5,600
38.6410 38.6410 38.4800 38.5800 2,900
38.4900 38.5770 38.4700 38.5140 3,400
38.7500 38.7500 38.5500 38.6160 5,800
Weekend
Weekend
38.8080 38.8200 38.7500 38.7540 1,300
38.8200 38.8950 38.7200 38.7800 6,300
38.9400 39.0000 38.9300 39.0000 6,400
38.9630 39.0190 38.9270 38.9940 4,300
38.9080 38.9850 38.8600 38.9840 7,400
Weekend
Weekend
38.5700 38.7500 38.5500 38.7500 4,600
38.7500 38.8800 38.7010 38.7710 37,800
38.8700 38.9900 38.8500 38.8500 15,900
38.8620 38.8930 38.7900 38.7900 25,900
38.9850 39.0200 38.9500 38.9760 3,400
Weekend
Weekend
39.0000 39.0200 38.9000 38.9650 9,700
38.9300 39.0500 38.9000 38.9360 13,800
39.1200 39.1400 39.0000 39.1000 7,100
39.0800 39.1470 39.0700 39.0700 2,800
39.0650 39.1400 39.0200 39.1300 6,800
Weekend
Weekend
38.9300 39.0000 38.9300 39.0000 14,700
38.8200 38.8800 38.7900 38.8400 4,800
38.9000 38.9000 38.6000 38.7100 22,200
38.8700 38.8700 38.7950 38.8200 5,100
38.8130 38.8270 38.8100 38.8270 3,000
Weekend
Weekend
38.5300 38.6900 38.5300 38.6900 16,600
38.6400 38.6500 38.4300 38.5600 6,600
38.7300 38.7300 38.5910 38.6290 2,000
38.4250 38.6220 38.4100 38.5640 6,500
38.5700 38.6300 38.5580 38.6000 9,300
Weekend
Weekend
38.7600 38.8200 38.3100 38.3100 13,900
38.7530 38.7550 38.7100 38.7500 5,300
38.7800 38.8300 38.7350 38.8300 2,000
38.7500 38.8500 38.6500 38.7120 7,700
38.7620 38.8280 38.7310 38.7600 7,000
Weekend
Weekend
38.7800 38.7800 38.6900 38.7430 3,900
38.7800 38.7900 38.6980 38.7400 8,600
38.6400 38.7800 38.6400 38.7600 3,800
38.6320 38.6900 38.5700 38.6700 6,700
38.6100 38.6600 38.5800 38.6140 8,100
Weekend
Weekend
38.5000 38.5600 38.5000 38.5450 11,600
38.4200 38.5400 38.3700 38.4880 10,500
38.5400 38.6100 38.4700 38.5300 28,300
38.6100 38.7000 38.5200 38.5600 12,500
38.6300 38.7000 38.5430 38.6900 17,000
Weekend
Weekend
38.6300 38.6400 38.5000 38.6110 210,000
38.4500 38.6100 38.4400 38.5600 39,100
38.3900 38.5500 38.3900 38.5100 28,800
38.5000 38.5300 38.4300 38.4830 17,300
38.5100 38.5700 38.4540 38.5500 39,600
Weekend
Weekend
38.4200 38.4790 38.4000 38.4510 1,573,700
38.4000 38.4700 38.3800 38.4500 102,900
38.3100 38.3800 38.2600 38.3300 40,200
38.2400 38.2800 38.1560 38.2800 58,500
38.2800 38.2800 38.1700 38.2200 30,300
Weekend
Weekend
38.2900 38.2900 38.0900 38.1760 49,700
38.0300 38.2100 37.9840 38.2100 106,100
38.0400 38.0700 37.9700 38.0110 249,500
37.8800 37.9600 37.7400 37.9090 233,200
No trading
Weekend
Weekend
38.0800 38.1000 38.0000 38.0500 190,500
38.0550 38.0800 38.0300 38.0550 8,300
38.0000 38.0500 38.0000 38.0350 2,500
38.0300 38.0500 37.9500 37.9920 15,600
37.9300 38.0400 37.9300 37.9850 4,000
Weekend
Weekend
37.8100 38.0100 37.8100 37.9650 3,600
37.7600 37.8300 37.7300 37.7820 5,900
37.7900 37.8490 37.7000 37.8250 3,400
37.9400 37.9400 37.8170 37.8500 4,200
37.8500 37.9050 37.8490 37.9050 800
Weekend
Weekend
37.8300 37.9100 37.8300 37.8700 2,800
37.8200 37.8600 37.8200 37.8400 2,100
37.8650 37.8920 37.8010 37.8700 7,400
37.7550 37.8300 37.7500 37.8250 2,200
37.6700 37.7150 37.6100 37.6200 10,100
Weekend
Weekend
37.5600 37.7000 37.5600 37.6930 6,400
37.5600 37.5600 37.4700 37.5200 2,600
37.5000 37.5900 37.5000 37.5480 2,000
37.4900 37.5100 37.4000 37.4070 1,100
37.3700 37.4890 37.3700 37.4890 7,200
Weekend
Weekend
37.0300 37.2300 37.0300 37.1560 55,300
37.6000 37.6000 37.4670 37.4670 1,500
37.5100 37.5300 37.4400 37.5200 6,600
37.5700 37.5700 37.5010 37.5310 1,900
37.5400 37.5650 37.5400 37.5650 2,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.