Cambria US EW USEW

Open calendar →

Cambria US EW ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 55.2380 · FX 1 USD = 1.289800 SGD · about SGD 71.2460 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.76 → 55.24 · 8.8%
56.06851.88647.703 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.2380 55.2380 55.2380 55.2380 100
55.2000 55.2000 55.1540 55.1540 300
55.4840 55.4840 55.4840 55.4840 100
55.5020 55.5020 55.5020 55.5020 100
55.3100 55.3100 55.0420 55.0420 300
Weekend
Weekend
55.1300 55.4000 55.1300 55.2480 600
55.6050 55.6050 55.6050 55.6050 100
55.8900 55.8900 55.6910 55.6910 700
55.8300 55.9010 55.8300 55.9010 300
55.7550 55.7550 55.7550 55.7550 100
Weekend
Weekend
56.0680 56.0680 56.0680 56.0680 100
55.9600 55.9600 55.9050 55.9050 100
55.4820 55.4820 55.4820 55.4820 100
55.7710 55.7710 55.7710 55.7710 100
56.0520 56.0520 56.0520 56.0520 100
Weekend
Weekend
No trading
55.7130 55.7130 55.7130 55.7130 100
55.9000 55.9000 55.7340 55.7340 300
55.8280 55.8280 55.8280 55.8280 200
55.0600 55.5110 55.0600 55.5110 700
Weekend
Weekend
55.0830 55.0830 55.0830 55.0830 100
55.1580 55.1580 55.1580 55.1580 100
54.8870 54.8870 54.8870 54.8870 100
54.9090 54.9090 54.9090 54.9090 100
55.4450 55.4450 55.4450 55.4450 100
Weekend
Weekend
No trading
55.5000 55.6000 55.4520 55.4520 1,500
54.9890 54.9890 54.9890 54.9890 100
55.5920 55.5920 55.5920 55.5920 100
55.6950 55.6950 55.6950 55.6950 100
Weekend
Weekend
54.9600 54.9600 54.9510 54.9510 500
54.0000 54.5820 54.0000 54.5820 300
53.7100 53.7500 53.6580 53.6580 600
54.3000 54.3000 54.3000 54.3000 100
54.2350 54.2350 54.2350 54.2350 100
Weekend
Weekend
54.2210 54.2210 54.2210 54.2210 100
55.3170 55.3170 55.3170 55.3170 100
55.0950 55.0950 55.0000 55.0000 3,300
55.2350 55.2350 55.2320 55.2320 300
55.0420 55.0420 55.0420 55.0420 100
Weekend
Weekend
54.9800 54.9800 54.9800 54.9800 100
54.8250 54.8250 54.8250 54.8250 100
54.5720 54.5720 54.5720 54.5720 100
54.5750 54.6310 54.5750 54.6310 600
No trading
Weekend
Weekend
54.2640 54.2640 54.2640 54.2640 100
53.6600 53.9090 53.6600 53.9090 700
53.7080 53.7080 53.7080 53.7080 100
53.1900 53.1900 53.1900 53.1900 100
53.5030 53.5030 53.5030 53.5030 100
Weekend
Weekend
53.4540 53.4540 53.4540 53.4540 100
54.0650 54.0650 54.0650 54.0650 100
53.5500 53.7010 53.5500 53.7010 900
53.7410 53.7410 53.7410 53.7410 100
53.7880 53.7880 53.7880 53.7880 100
Weekend
Weekend
53.6540 53.6540 53.6540 53.6540 100
53.3990 53.3990 53.3990 53.3990 100
53.8240 53.8240 53.8240 53.8240 100
53.3450 53.3450 53.3450 53.3450 100
52.9330 52.9330 52.9330 52.9330 100
Weekend
Weekend
53.1880 53.1880 53.1880 53.1880 100
53.1360 53.1360 53.1360 53.1360 100
52.3550 52.3550 52.3550 52.3550 100
51.9900 52.4600 51.9900 52.3550 500
52.6660 52.6660 52.6660 52.6660 100
Weekend
Weekend
52.6730 52.6730 52.6730 52.6730 100
52.5540 52.5540 52.5540 52.5540 100
52.6200 52.6200 52.6070 52.6070 200
52.5000 52.5200 52.3450 52.3450 200
52.6300 52.6800 52.6300 52.6650 5,200
Weekend
Weekend
52.6760 52.6760 52.6760 52.6760 100
51.9100 52.0490 51.9100 52.0490 100
51.9150 51.9150 51.9150 51.9150 100
51.4300 51.6990 51.4300 51.6990 6,400
50.6450 51.3410 50.5900 51.3410 6,500
Weekend
Weekend
50.8700 50.8700 50.5000 50.5000 26,800
50.6300 51.0000 50.6300 50.9680 400
50.6700 50.7930 50.6700 50.7930 100
49.2100 49.5630 49.2100 49.5630 300
49.4700 49.5660 49.4700 49.5660 100
Weekend
Weekend
No trading
48.9000 49.3440 48.9000 49.3440 100
49.2100 49.2490 49.2100 49.2490 100
48.2300 48.8800 48.2300 48.8800 800
47.9700 48.0200 47.7030 47.7030 700
Weekend
Weekend
48.0800 48.0800 48.0360 48.0360 100
48.7870 48.7870 48.7870 48.7870 100
49.5180 49.5180 49.5180 49.5180 100
49.2550 49.2550 49.2550 49.2550 100
49.3700 49.4300 49.3700 49.4020 600
Weekend
Weekend
49.1550 49.1550 48.8260 48.8260 900
49.3700 49.5400 49.3300 49.5400 400
49.9400 49.9400 49.6130 49.6130 100
50.4500 50.4500 50.3250 50.3250 100
50.1700 50.1700 50.1000 50.1000 400
Weekend
Weekend
50.2500 50.2500 49.6290 49.6290 500
50.0700 50.0700 49.7700 49.7700 2,500
50.5800 50.5800 50.5290 50.5290 100
50.7500 50.7500 50.6300 50.6300 100
49.7300 50.8400 49.7300 50.8400 500
Weekend
Weekend
50.3900 50.5470 50.3900 50.5470 200
51.4400 51.4400 50.8900 51.1960 200
51.4000 51.6200 51.4000 51.5700 400
50.3000 51.1420 50.3000 51.1420 100
51.5200 51.7500 51.5200 51.7500 400
Weekend
Weekend
51.5100 51.7020 51.5100 51.7020 200
51.5200 51.8600 51.5200 51.8530 500
51.7100 51.8420 51.7100 51.8420 10,300
51.5000 51.5000 51.4800 51.4800 300
51.0230 51.0230 51.0230 51.0230 100
Weekend
Weekend
51.7000 51.7170 51.7000 51.7170 200
51.4500 51.4700 51.4500 51.4700 100
51.6800 51.6800 51.4700 51.6210 200
51.0300 51.3300 51.0300 51.3170 300
No trading
Weekend
Weekend
51.1900 51.2860 51.1900 51.2860 100
51.9100 51.9100 51.0490 51.0490 1,100
51.8300 51.8580 51.8300 51.8580 200
52.0600 52.0600 51.8580 51.8580 900
51.7500 51.9340 51.7500 51.9340 100
Weekend
Weekend
51.2600 51.7660 51.2600 51.7660 200
50.8000 50.8000 50.6720 50.6720 100
51.4600 51.4600 51.3100 51.3100 200
51.6900 51.6900 51.2600 51.5080 20,200
51.7700 51.8090 51.7700 51.8090 100
Weekend
Weekend
51.5100 51.5100 51.4840 51.4840 100
51.5400 51.8420 51.5400 51.8420 200
51.9200 51.9720 51.9200 51.9560 200
51.9910 51.9910 51.9910 51.9910 100
51.7400 51.7580 51.7400 51.7580 1,700
Weekend
Weekend
51.4700 51.5220 51.4700 51.5220 400
51.5800 51.6190 51.5800 51.6190 200
51.2400 51.3950 51.2400 51.3950 100
50.8270 50.8270 50.8270 50.8270 100
No trading
Weekend
Weekend
51.8700 51.8700 51.7830 51.7830 100
51.7800 51.7800 51.7800 51.7800 9,800
51.5950 51.5950 51.5950 51.5950 100
51.7700 51.7700 51.7610 51.7610 2,000
51.6900 51.9000 51.6700 51.8770 26,700
Weekend
Weekend
51.5000 51.8100 51.5000 51.7960 29,700
51.4000 51.4500 51.3400 51.3600 63,200
51.5500 51.6100 51.4440 51.4440 2,100
51.4000 51.7050 51.4000 51.7050 100
51.7350 51.7350 51.2200 51.2530 2,200
Weekend
Weekend
50.7500 50.8190 50.7500 50.8190 61,900
No trading
50.9100 50.9300 50.7500 50.7550 2,700
51.1600 51.1750 51.1300 51.1300 31,800
51.1900 51.2450 51.1900 51.2450 300
Weekend
Weekend
51.4000 51.4000 51.4000 51.4000 100
No trading
51.3400 51.4630 51.3400 51.4630 300
51.0900 51.2670 51.0900 51.2670 58,900
51.0400 51.1050 51.0400 51.0980 3,300
Weekend
Weekend
50.7700 50.8300 50.7500 50.7590 19,400
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.