Corgi U.S. Growth 2x Daily USGX

Open calendar →

Corgi U.S. Growth 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.5134 · FX 1 USD = 1.280390 SGD · about SGD 28.8259 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.62 → 22.51 · -4.7%
25.41023.77022.130 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

25.5300 22.5134 22.5134 22.5134 6
22.5100 22.5100 22.5100 22.5100 100
Weekend
Weekend
22.1300 22.1300 22.1300 22.1300 100
22.3000 22.3000 22.3000 22.3000 100
23.5700 23.5700 23.5700 23.5700 100
23.1300 23.1300 23.1300 23.1300 100
23.2800 23.2800 23.2800 23.2800 100
Weekend
Weekend
22.8100 22.8100 22.8100 22.8100 100
23.8400 23.8400 23.8400 23.8400 100
23.8000 23.8000 23.8000 23.8000 100
24.8700 24.8700 24.8700 24.8700 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
24.6600 24.6600 24.6600 24.6600 100
25.3000 25.3000 25.3000 25.3000 100
25.5300 25.5300 25.4100 25.4100 200
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.1500 24.1500 24.1500 24.1500 100
24.1500 24.1500 24.1500 24.1500 100
24.0100 24.0100 24.0100 24.0100 100
24.1700 24.1700 24.0600 24.0600 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.2900 24.2900 24.2900 24.2900 100
24.1600 24.1600 24.1600 24.1600 100
24.6500 24.6500 24.6500 24.6500 100
24.6000 24.6000 24.6000 24.6000 100
Weekend
Weekend
23.4200 23.4200 23.4200 23.4200 100
23.2900 23.2900 23.2900 23.2900 100
22.5500 22.5500 22.5500 22.5500 100
22.5500 22.5500 22.5500 22.5500 100
22.9200 22.9200 22.9200 22.9200 100
Weekend
Weekend
23.1000 23.1000 23.1000 23.1000 100
22.6900 22.6900 22.6900 22.6900 100
22.9100 22.9100 22.9100 22.9100 100
23.1300 23.1300 23.1300 23.1300 100
No trading
Weekend
Weekend
23.3500 23.3500 23.3500 23.3500 100
23.5900 23.5900 23.5900 23.5900 100
22.9200 22.9200 22.9200 22.9200 100
22.8800 22.8800 22.7800 22.7800 100
23.3000 23.3000 23.3000 23.3000 100
Weekend
Weekend
23.4600 23.4600 23.4600 23.4600 100
23.6500 23.6500 23.6500 23.6500 100
22.8800 22.8800 22.8800 22.8800 100
22.8900 22.8900 22.8900 22.8900 100
22.9000 22.9000 22.6600 22.6600 200
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 100
22.8000 22.8000 22.7800 22.7800 100
23.1800 23.1800 23.1800 23.1800 100
23.3200 23.3200 23.1800 23.1800 400
23.7200 23.7200 23.7200 23.7200 100
Weekend
Weekend
23.9700 23.9700 23.9700 23.9700 100
24.2000 24.2000 24.2000 24.2000 100
23.7400 23.7400 23.7400 23.7400 300
23.6200 23.6200 23.6200 23.6200 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.