iShares Broad USD High Yield Corporate Bond USHY

Open calendar →

iShares Broad USD High Yield Corporate Bond ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 35.6757 · FX 1 USD = 1.280250 SGD · about SGD 45.6738 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.80 → 35.68 · -5.6%
37.80036.65035.500 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.5900 35.7200 35.5900 35.6757 15,133,887
Weekend
Weekend
35.5200 35.6000 35.5000 35.6000 11,065,600
35.4600 35.6400 35.4600 35.5800 19,335,900
35.5400 35.5800 35.5000 35.5500 20,667,300
35.4300 35.5800 35.4250 35.5100 7,579,200
35.5400 35.5650 35.4900 35.5100 9,103,600
Weekend
Weekend
35.6300 35.6400 35.4900 35.5200 20,136,200
35.5300 35.6800 35.5000 35.6500 20,948,600
35.5200 35.5400 35.4800 35.5100 20,024,500
35.6800 35.7000 35.5700 35.6600 17,557,700
35.6900 35.7600 35.6600 35.7300 5,118,100
Weekend
Weekend
35.6800 35.7100 35.6200 35.7000 9,844,000
35.6000 35.6600 35.5700 35.6600 7,760,600
35.5800 35.6800 35.5300 35.6600 15,086,100
35.6700 35.7200 35.6200 35.6900 9,379,400
35.5100 35.5700 35.4800 35.5400 15,812,500
Weekend
Weekend
35.6600 35.6990 35.4800 35.5200 11,812,800
35.4400 35.5600 35.3000 35.5000 49,593,000
35.8500 35.8950 35.7200 35.7200 25,114,900
35.9000 35.9000 35.6900 35.7800 21,005,300
35.8900 35.9200 35.8200 35.8600 25,347,600
Weekend
Weekend
36.0500 36.0600 35.9300 36.0300 30,665,500
36.1000 36.1400 36.0000 36.0200 36,546,300
36.3500 36.3700 36.1100 36.1100 17,739,700
36.4300 36.4400 36.3600 36.4100 13,409,800
36.4100 36.4300 36.3700 36.4100 7,560,800
Weekend
Weekend
36.3700 36.3700 36.3000 36.3500 11,840,200
36.4100 36.4200 36.3800 36.4000 6,826,500
36.3100 36.3950 36.2400 36.2800 11,577,300
36.3200 36.3300 36.2400 36.2400 18,562,100
36.3400 36.3600 36.2600 36.3100 21,699,500
Weekend
Weekend
36.4500 36.4700 36.3500 36.3600 12,629,300
36.4450 36.4600 36.3500 36.3500 20,252,500
36.6100 36.6100 36.5150 36.5300 15,153,300
36.6400 36.6400 36.5900 36.6000 12,681,900
No trading
Weekend
Weekend
36.6300 36.6400 36.6000 36.6100 4,428,800
36.6300 36.6700 36.6000 36.6200 7,799,700
36.6000 36.6400 36.5800 36.5800 6,084,300
36.6500 36.6800 36.5700 36.5900 10,718,000
36.8600 36.9250 36.8400 36.9200 8,558,400
Weekend
Weekend
36.9600 36.9800 36.8500 36.8700 11,830,900
36.9800 36.9900 36.9200 36.9400 8,208,500
36.9500 36.9600 36.9000 36.9600 10,673,600
36.9200 36.9700 36.8900 36.9500 9,457,100
36.8300 36.8800 36.8200 36.8600 5,285,000
Weekend
Weekend
36.8400 36.8600 36.8100 36.8400 6,159,800
36.8000 36.8300 36.7700 36.8000 5,402,600
36.8500 36.8800 36.8400 36.8700 7,065,200
36.8100 36.8100 36.7600 36.7850 4,599,000
36.8500 36.8700 36.8200 36.8300 3,442,800
Weekend
Weekend
36.8900 36.9000 36.8400 36.8700 8,580,200
36.8700 36.9300 36.8500 36.8900 3,545,700
36.8300 36.8350 36.8000 36.8200 5,046,400
36.7900 36.8100 36.7600 36.7600 4,374,600
36.8000 36.8100 36.7300 36.7600 7,448,100
Weekend
Weekend
36.8400 36.8600 36.8000 36.8200 5,057,000
36.7800 36.7950 36.7300 36.7600 14,348,000
36.8000 36.8100 36.7500 36.7900 14,138,700
36.6900 36.8200 36.6900 36.8000 15,892,700
36.6200 36.6900 36.6050 36.6800 39,750,600
Weekend
Weekend
36.7900 36.8100 36.6800 36.7800 15,450,200
36.7400 36.8000 36.6700 36.7900 12,881,500
36.7500 36.7750 36.6300 36.6700 7,875,300
36.7200 36.7600 36.6700 36.7400 7,749,000
36.7200 36.7400 36.6700 36.6900 12,269,900
Weekend
Weekend
36.6700 36.6900 36.6300 36.6600 17,470,100
36.6800 36.7200 36.6200 36.6600 19,307,200
36.8400 36.8600 36.7700 36.8000 7,369,500
36.9000 36.9100 36.8300 36.8600 10,421,600
36.9100 36.9200 36.8600 36.8800 9,516,000
Weekend
Weekend
36.9100 36.9500 36.8600 36.8700 13,294,300
36.8900 36.9300 36.8800 36.9200 9,204,300
36.8800 36.9400 36.8800 36.9150 5,861,700
36.8700 36.8800 36.8200 36.8600 9,462,700
36.8300 36.8900 36.7700 36.8000 4,592,700
Weekend
Weekend
36.9100 36.9200 36.8400 36.8700 4,960,300
36.8900 36.9500 36.8700 36.9000 5,030,100
36.8400 36.8700 36.8000 36.8600 10,680,700
36.9400 36.9700 36.8900 36.9300 13,828,100
36.8900 36.9800 36.8900 36.9600 7,045,000
Weekend
Weekend
No trading
36.9000 36.9300 36.8800 36.8900 16,660,300
36.8100 36.8600 36.7900 36.8400 12,924,800
37.0300 37.0700 37.0200 37.0200 21,944,400
37.0150 37.0600 36.9800 37.0300 11,217,500
Weekend
Weekend
36.9700 37.0300 36.9500 36.9500 16,199,700
37.0000 37.0900 36.9600 36.9900 10,907,800
37.0400 37.0400 36.9600 36.9600 9,288,300
36.9500 37.0100 36.9450 36.9600 9,560,100
37.0200 37.0200 36.9700 36.9900 8,799,600
Weekend
Weekend
No trading
37.0100 37.0500 37.0000 37.0100 18,727,900
37.0100 37.0650 36.9000 36.9300 24,239,500
37.0500 37.0700 36.9950 37.0300 19,967,100
37.0800 37.1000 37.0300 37.0300 7,746,700
Weekend
Weekend
37.0000 37.0200 36.9300 36.9800 7,341,500
36.8200 37.0000 36.8050 36.9700 6,884,500
36.8200 36.8700 36.7650 36.7900 6,775,200
36.8500 36.9250 36.7600 36.8500 8,527,500
36.8500 36.8600 36.7840 36.8100 4,583,500
Weekend
Weekend
36.8700 36.8900 36.7350 36.7800 5,049,900
36.9100 36.9600 36.9000 36.9400 9,391,200
36.9000 36.9150 36.8500 36.8600 8,286,400
36.9300 36.9700 36.9250 36.9600 8,490,700
36.9100 36.9550 36.8500 36.9400 14,065,300
Weekend
Weekend
37.1500 37.1900 37.1150 37.1700 11,706,000
37.0600 37.1500 37.0500 37.1100 8,986,400
37.1050 37.1200 37.0600 37.0900 6,786,300
37.0900 37.1100 37.0400 37.1000 8,599,800
No trading
Weekend
Weekend
37.0100 37.0350 36.9600 36.9900 11,790,000
36.9000 37.0100 36.8500 36.9800 25,709,700
36.7800 36.9450 36.7400 36.9400 6,533,700
36.7500 36.7600 36.6500 36.7000 13,210,200
36.8400 36.8650 36.7400 36.7900 6,966,900
Weekend
Weekend
36.8500 36.8650 36.7700 36.7900 11,085,500
36.9800 37.0300 36.9400 36.9400 6,365,100
36.9400 36.9800 36.9100 36.9700 5,672,900
36.9300 36.9700 36.8650 36.9600 5,311,400
37.0700 37.0800 36.9900 36.9900 4,991,600
Weekend
Weekend
37.0200 37.0700 37.0100 37.0700 5,460,000
37.0800 37.1100 36.9600 36.9800 9,140,100
37.0600 37.1200 37.0300 37.1000 12,062,000
36.9600 37.0300 36.9550 36.9800 15,581,600
37.0200 37.0200 36.8700 36.9200 5,321,100
Weekend
Weekend
37.0400 37.1300 37.0300 37.0400 16,822,800
37.1100 37.2300 37.1050 37.2300 20,612,400
37.1700 37.1900 37.0200 37.1000 16,265,400
37.1700 37.2200 37.1700 37.2000 8,132,700
37.2400 37.2700 37.2000 37.2600 6,963,100
Weekend
Weekend
37.2400 37.2700 37.1800 37.2500 11,724,200
37.2300 37.2800 37.0950 37.2000 11,466,400
37.2500 37.2850 37.2120 37.2400 10,190,100
37.2700 37.2800 37.1650 37.1900 11,716,800
37.3100 37.3150 37.2350 37.2900 12,313,000
Weekend
Weekend
37.2400 37.3600 37.2400 37.2900 18,499,800
37.2300 37.2400 37.1400 37.1600 18,227,800
37.2200 37.2500 37.1800 37.2200 12,317,100
37.1500 37.2800 37.1500 37.2500 17,363,300
36.9500 37.1300 36.9400 37.1200 20,664,100
Weekend
Weekend
37.1500 37.1600 36.9800 36.9800 9,310,900
37.0800 37.2000 37.0200 37.1200 24,448,000
37.2300 37.2400 37.0400 37.1100 36,598,500
36.8500 36.9100 36.7000 36.9100 31,716,000
36.7900 36.8850 36.7800 36.8800 30,526,600
Weekend
Weekend
No trading
36.5800 36.8200 36.5600 36.8000 19,578,100
36.7000 36.7400 36.6400 36.7300 28,098,900
36.6600 36.8750 36.6400 36.8400 27,300,900
36.5900 36.6200 36.4600 36.4800 24,128,900
Weekend
Weekend
36.4700 36.5200 36.3900 36.4400 21,654,000
36.6600 36.7350 36.5000 36.5500 21,983,800
36.7900 36.8600 36.7450 36.7700 20,517,700
36.7000 36.7700 36.6000 36.6700 19,624,200
36.7300 36.9100 36.6650 36.7500 24,745,200
Weekend
Weekend
36.8300 36.8300 36.4950 36.5400 50,640,100
36.6200 36.8900 36.5850 36.8800 29,332,600
36.9100 36.9200 36.7500 36.7900 19,384,000
36.8900 36.9600 36.8400 36.9500 12,926,800
36.8200 36.8960 36.7600 36.7800 24,851,900
Weekend
Weekend
36.8300 36.8850 36.6400 36.6600 24,210,700
36.9300 36.9300 36.7300 36.7500 21,316,900
37.0300 37.0600 36.9540 36.9800 23,550,000
37.0600 37.2100 37.0600 37.0700 10,191,800
36.8300 37.1200 36.8100 37.1000 17,352,400
Weekend
Weekend
36.9800 37.0450 36.8900 36.9200 29,161,400
37.2050 37.2100 37.0500 37.0800 19,885,800
37.1900 37.2800 37.1720 37.2500 18,778,900
37.0300 37.2000 36.9900 37.1200 22,099,900
37.0900 37.2480 37.0800 37.2100 17,944,700
Weekend
Weekend
37.4300 37.4600 37.3900 37.3900 18,474,000
37.5100 37.5200 37.4400 37.4900 15,924,600
37.4800 37.5250 37.4700 37.5150 13,659,300
37.4800 37.4900 37.3840 37.4500 10,680,300
37.5300 37.5500 37.4800 37.5000 10,111,500
Weekend
Weekend
37.5200 37.5650 37.4900 37.5500 13,219,800
37.5050 37.5200 37.4700 37.5200 8,212,900
37.4800 37.5400 37.4700 37.5200 5,436,500
37.4800 37.4900 37.4300 37.4400 24,090,000
No trading
Weekend
Weekend
37.4800 37.5300 37.4600 37.4900 8,096,800
37.5000 37.5500 37.4340 37.4500 12,235,600
37.5000 37.5200 37.4300 37.4800 18,545,200
37.5200 37.5700 37.4800 37.4900 6,698,100
37.4600 37.5200 37.4450 37.5100 5,981,000
Weekend
Weekend
37.4100 37.4800 37.3900 37.4700 9,589,500
37.3500 37.3800 37.3050 37.3500 15,631,000
37.4200 37.4400 37.3500 37.3800 11,864,200
37.4350 37.4700 37.3400 37.4200 20,533,000
37.4100 37.4700 37.4000 37.4600 7,965,700
Weekend
Weekend
37.6000 37.6600 37.5800 37.6400 21,494,600
37.6200 37.6300 37.5550 37.6100 16,560,800
37.6700 37.6800 37.6100 37.6200 27,831,600
37.6700 37.6900 37.6300 37.6800 15,243,900
37.6700 37.6800 37.6300 37.6700 10,975,300
Weekend
Weekend
37.6600 37.6700 37.5950 37.6300 14,066,300
37.6600 37.6900 37.6310 37.6400 5,462,800
37.5800 37.6570 37.5650 37.6400 8,189,100
37.4700 37.5560 37.4300 37.5400 5,766,900
No trading
Weekend
Weekend
37.6300 37.6300 37.5800 37.6100 4,777,800
37.6300 37.6300 37.5800 37.6000 15,543,400
37.5700 37.6050 37.5500 37.6000 10,069,300
37.6000 37.6050 37.5500 37.6000 19,820,300
37.5300 37.5900 37.5200 37.5900 7,003,600
Weekend
Weekend
37.5500 37.5900 37.5500 37.5850 6,108,900
37.5000 37.5500 37.4800 37.5400 9,827,700
37.5600 37.5800 37.5000 37.5200 12,486,600
37.5300 37.5500 37.4900 37.5400 7,418,800
37.4400 37.5300 37.4300 37.5100 8,292,400
Weekend
Weekend
37.4500 37.4500 37.3700 37.4200 11,512,500
No trading
37.4300 37.4400 37.3900 37.3950 7,340,100
37.4000 37.4500 37.3900 37.4300 5,500,500
37.3800 37.4100 37.3700 37.4100 5,943,200
Weekend
Weekend
37.4000 37.4200 37.3700 37.3800 2,913,700
No trading
37.3400 37.4100 37.3300 37.4100 6,782,800
37.2700 37.3300 37.2700 37.3300 12,824,600
37.3000 37.3100 37.2400 37.3000 11,560,000
Weekend
Weekend
37.3000 37.3300 37.2500 37.2600 17,707,100
37.4900 37.5100 37.4450 37.4900 8,957,200
37.4400 37.4450 37.3700 37.3900 10,132,900
37.4100 37.4500 37.3900 37.4400 7,483,200
37.4500 37.4500 37.4000 37.4000 26,027,100
Weekend
Weekend
37.4600 37.4600 37.3700 37.3800 11,134,100
37.4800 37.4950 37.4400 37.4700 8,545,200
37.3200 37.5000 37.3200 37.4700 8,047,500
37.3800 37.4200 37.3400 37.3500 6,308,400
37.4800 37.4800 37.3600 37.4000 9,960,200
Weekend
Weekend
37.4900 37.5100 37.4400 37.4800 6,947,900
37.4700 37.4850 37.4000 37.4850 11,601,400
37.4300 37.5100 37.4000 37.4800 7,026,100
37.3900 37.4300 37.3500 37.4150 8,987,400
37.3200 37.3800 37.3100 37.3600 8,398,000
Weekend
Weekend
37.6400 37.6600 37.6100 37.6400 10,641,600
No trading
37.5600 37.6370 37.5400 37.6050 5,652,300
37.4200 37.5900 37.4200 37.5600 11,504,200
37.3800 37.4500 37.3500 37.4400 16,960,500
Weekend
Weekend
37.2800 37.3500 37.2220 37.3400 9,211,200
37.3500 37.3900 37.2100 37.2200 7,999,600
37.2300 37.3000 37.2000 37.2300 12,269,600
37.1600 37.2400 37.1600 37.2100 19,930,700
37.2600 37.2850 37.1700 37.2100 12,416,500
Weekend
Weekend
37.2000 37.3450 37.2000 37.2700 9,930,200
37.3600 37.3700 37.2400 37.2600 14,028,200
37.5100 37.5100 37.4000 37.4300 10,445,500
37.4500 37.5000 37.4500 37.4950 2,066,700
37.3700 37.4700 37.3700 37.4400 8,962,400
Weekend
Weekend
37.2700 37.3300 37.2100 37.3300 6,842,400
37.3200 37.3200 37.2300 37.3000 8,813,800
37.2600 37.3000 37.2400 37.2700 5,740,100
37.1900 37.2700 37.1700 37.2350 26,964,100
37.3800 37.3800 37.2400 37.2500 29,259,600
Weekend
Weekend
37.6400 37.6600 37.5500 37.5800 17,310,100
37.5900 37.6490 37.5700 37.5800 17,710,800
37.7600 37.7700 37.6250 37.6500 6,727,600
37.8100 37.8100 37.7500 37.7600 8,253,200
37.7700 37.8200 37.7300 37.8000 16,782,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.