iShares Broad USD Floating Rate Loan USLN

Open calendar →

iShares Broad USD Floating Rate Loan ETF · ETF · CBOE/BATS · ETF / Bank Loan

Paper trade (simulated — no real money)

Fill: USD 49.8450 · FX 1 USD = 1.280390 SGD · about SGD 63.8210 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.45 → 49.85 · -1.2%
51.07050.43549.800 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.8100 49.8799 49.8400 49.8450 7
49.8100 49.8800 49.8100 49.8500 1,300
Weekend
Weekend
49.8400 49.8400 49.7900 49.8000 700
49.8800 49.9200 49.7900 49.8300 6,200
49.9500 49.9500 49.8900 49.8900 1,500
49.8900 49.8900 49.8800 49.8800 500
49.9400 49.9400 49.9000 49.9200 500
Weekend
Weekend
50.0500 50.0500 49.9000 49.9300 2,200
49.9100 50.0400 49.9100 50.0100 4,900
50.0600 50.0600 49.9100 49.9300 16,300
50.0600 50.0600 50.0100 50.0100 100
50.0800 50.1200 49.9800 50.1000 5,500
Weekend
Weekend
50.0100 50.1200 50.0100 50.0900 13,700
50.0200 50.0200 49.9400 50.0100 2,000
50.1100 50.1100 50.0100 50.0800 8,200
50.1500 50.3300 50.1500 50.3300 3,700
50.2600 50.5400 50.2000 50.4100 40,700
Weekend
Weekend
50.2200 50.4800 50.2200 50.3600 5,700
50.3800 50.3800 50.1700 50.2400 3,100
50.5300 50.5500 50.4800 50.5000 8,800
50.4700 50.5700 50.4600 50.5600 105,300
50.6100 50.6100 50.6100 50.6100 400
Weekend
Weekend
50.5500 50.5500 50.5500 50.5500 100
50.5600 50.6100 50.5600 50.6000 1,200
50.6400 50.6600 50.6400 50.6600 1,300
50.6900 50.6900 50.6900 50.6900 100
50.6200 50.6200 50.6200 50.6200 100
Weekend
Weekend
50.6300 50.6300 50.6300 50.6300 100
50.6500 50.6500 50.6500 50.6500 100
50.6500 50.6500 50.6200 50.6200 400
50.5800 50.5800 50.5800 50.5800 100
50.5300 50.5800 50.5300 50.5800 7,400
Weekend
Weekend
50.4800 50.4800 50.4000 50.4700 1,000
50.4300 50.4400 50.4100 50.4200 3,100
50.6000 50.6000 50.3400 50.3800 18,500
50.6000 51.4300 50.5900 50.7600 14,400
No trading
Weekend
Weekend
50.5200 50.5200 50.5200 50.5200 100
50.4600 50.5000 50.4600 50.4900 1,300
50.4100 50.4400 50.4100 50.4400 1,100
50.5500 50.6200 50.5500 50.5800 800
50.8400 51.3700 50.8400 50.8500 2,000
Weekend
Weekend
50.7300 50.7700 50.7300 50.7700 1,000
50.7900 50.7900 50.7900 50.7900 100
50.7400 50.7400 50.7400 50.7400 100
50.6200 50.6200 50.6200 50.6200 100
50.7000 50.7000 50.7000 50.7000 100
Weekend
Weekend
50.6700 50.6700 50.6700 50.6700 100
50.6600 50.6600 50.6600 50.6600 100
50.6700 50.6700 50.6400 50.6400 200
50.6100 50.6500 50.6100 50.6500 900
50.6100 50.6100 50.6100 50.6100 100
Weekend
Weekend
50.6100 50.6100 50.6100 50.6100 100
50.5700 50.5700 50.5700 50.5700 100
50.6000 50.6000 50.5600 50.5600 100
50.5000 50.5000 50.5000 50.5000 100
50.4400 50.4400 50.4400 50.4400 200
Weekend
Weekend
50.5000 50.5000 50.5000 50.5000 100
50.4400 50.4400 50.4400 50.4400 100
50.4600 50.4600 50.4100 50.4100 300
50.4000 50.4000 50.4000 50.4000 100
50.3700 50.3700 50.3700 50.3700 100
Weekend
Weekend
50.6300 50.6300 50.6300 50.6300 100
50.6300 50.6300 50.6300 50.6300 100
50.5900 50.5900 50.5900 50.5900 100
50.5500 50.5500 50.5500 50.5500 600
50.5800 50.5800 50.5800 50.5800 100
Weekend
Weekend
50.5200 50.5700 50.5200 50.5200 600
50.6200 50.6200 50.5700 50.5700 300
50.6100 50.6100 50.6100 50.6100 200
50.6200 50.6200 50.6200 50.6200 100
50.6200 50.6200 50.6200 50.6200 100
Weekend
Weekend
50.6200 50.6200 50.6200 50.6200 100
50.6000 50.6000 50.6000 50.6000 100
50.5600 50.5800 50.5600 50.5800 400
50.5800 50.5800 50.5300 50.5300 300
50.5200 50.5200 50.5200 50.5200 100
Weekend
Weekend
50.5000 50.5000 50.5000 50.5000 100
50.4700 50.4700 50.4700 50.4700 100
50.4300 50.4300 50.4300 50.4300 100
50.4200 50.4300 50.4200 50.4300 200
50.3900 50.3900 50.3900 50.3900 100
Weekend
Weekend
No trading
50.3400 50.3400 50.3400 50.3400 100
50.4100 50.4100 50.4100 50.4100 100
50.5100 50.5100 50.5100 50.5100 100
50.4900 50.4900 50.4900 50.4900 100
Weekend
Weekend
50.4900 50.4900 50.4900 50.4900 100
50.5200 50.5200 50.5200 50.5200 100
50.5300 50.5300 50.5300 50.5300 100
50.5500 50.5500 50.5500 50.5500 100
50.5100 50.5100 50.5100 50.5100 300
Weekend
Weekend
No trading
50.6100 50.6100 50.6100 50.6100 100
50.6100 50.6100 50.6100 50.6100 100
50.6000 50.6000 50.6000 50.6000 100
50.5900 50.5900 50.5900 50.5900 100
Weekend
Weekend
50.5200 50.5300 50.5200 50.5300 200
50.4000 50.4700 50.4000 50.4700 100
50.4600 50.4600 50.4600 50.4600 100
50.5400 50.5400 50.5400 50.5400 100
50.5700 50.5700 50.5700 50.5700 100
Weekend
Weekend
50.5700 50.5700 50.5700 50.5700 100
50.6200 50.6200 50.6200 50.6200 300
50.6100 50.6100 50.6100 50.6100 1,600
50.6300 50.6300 50.6300 50.6300 100
50.6900 50.6900 50.6400 50.6400 600
Weekend
Weekend
50.9200 50.9200 50.9200 50.9200 100
50.8800 50.8800 50.8800 50.8800 100
50.8800 50.8800 50.8800 50.8800 100
50.9000 50.9000 50.8700 50.8700 400
No trading
Weekend
Weekend
50.8300 50.8300 50.8300 50.8300 100
50.8400 50.8400 50.8100 50.8100 100
50.8400 50.9600 50.8000 50.8900 7,100
50.7800 50.7800 50.7800 50.7800 0
50.7800 50.7800 50.7300 50.7700 400
Weekend
Weekend
50.8300 50.8300 50.7000 50.7000 1,400
50.8600 50.8600 50.8600 50.8600 100
50.8500 50.8500 50.8500 50.8500 100
50.8200 50.8200 50.8200 50.8200 0
50.7900 50.7900 50.7800 50.7800 100
Weekend
Weekend
50.7800 50.7800 50.7800 50.7800 0
50.7300 50.7300 50.7300 50.7300 100
50.7000 50.7000 50.7000 50.7000 100
50.6500 50.6500 50.6500 50.6500 100
50.6500 50.6500 50.6500 50.6500 100
Weekend
Weekend
50.6400 50.6400 50.6400 50.6400 100
51.0700 51.0700 51.0700 51.0700 0
51.0600 51.0600 51.0600 51.0600 0
51.0700 51.0700 51.0700 51.0700 100
51.0500 51.0500 51.0500 51.0500 0
Weekend
Weekend
51.0300 51.0300 51.0300 51.0300 100
51.0100 51.0100 51.0100 51.0100 100
51.0000 51.0000 51.0000 51.0000 100
50.9600 50.9600 50.9600 50.9600 100
50.9200 50.9200 50.9200 50.9200 100
Weekend
Weekend
50.9000 50.9000 50.9000 50.9000 100
50.8200 50.8200 50.8200 50.8200 100
50.7500 50.7500 50.7500 50.7500 100
50.6600 50.6600 50.6600 50.6600 100
50.6800 50.6800 50.6800 50.6800 100
Weekend
Weekend
50.7300 50.7300 50.7300 50.7300 100
50.7500 50.7500 50.7500 50.7500 100
50.6400 50.7400 50.6400 50.7200 700
50.5500 50.5500 50.5500 50.5500 100
50.5400 50.5400 50.5400 50.5400 100
Weekend
Weekend
No trading
50.5100 50.5100 50.5100 50.5100 100
50.5200 50.5200 50.5200 50.5200 100
50.4200 50.4200 50.4200 50.4200 100
50.5100 50.5100 50.5000 50.5000 100
Weekend
Weekend
50.4600 50.4600 50.4300 50.4300 200
50.5400 50.5400 50.5400 50.5400 100
50.5500 50.5500 50.5400 50.5400 200
50.4800 50.4800 50.4800 50.4800 100
50.4800 50.4800 50.4800 50.4800 100
Weekend
Weekend
50.4400 50.4400 50.4400 50.4400 100
50.5100 50.5100 50.5100 50.5100 100
50.4800 50.4800 50.4800 50.4800 100
50.5300 50.5300 50.4800 50.4800 100
50.5000 50.5000 50.5000 50.5000 100
Weekend
Weekend
50.7600 50.7600 50.4700 50.4700 2,400
50.5200 50.5200 50.5200 50.5200 100
50.6100 50.6200 50.6100 50.6200 200
54.4700 54.4700 50.7000 50.8000 3,600
50.3600 50.3600 50.3600 50.3600 100
Weekend
Weekend
50.4600 50.4600 50.4500 50.4500 200
50.5700 50.5700 50.5700 50.5700 100
50.4500 50.4500 50.4500 50.4500 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.