iShares Broad USD Floating Rate Loan USLN

Open calendar →

iShares Broad USD Floating Rate Loan ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 50.5200 · FX 1 USD = 1.288650 SGD · about SGD 65.1026 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.45 → 50.52 · 0.1%
51.07050.70550.340 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.5200 50.5700 50.5200 50.5200 600
50.6200 50.6200 50.5700 50.5700 300
50.6100 50.6100 50.6100 50.6100 200
50.6200 50.6200 50.6200 50.6200 100
50.6200 50.6200 50.6200 50.6200 100
Weekend
Weekend
50.6200 50.6200 50.6200 50.6200 100
50.6000 50.6000 50.6000 50.6000 100
50.5600 50.5800 50.5600 50.5800 400
50.5800 50.5800 50.5300 50.5300 300
50.5200 50.5200 50.5200 50.5200 100
Weekend
Weekend
50.5000 50.5000 50.5000 50.5000 100
50.4700 50.4700 50.4700 50.4700 100
50.4300 50.4300 50.4300 50.4300 100
50.4200 50.4300 50.4200 50.4300 200
50.3900 50.3900 50.3900 50.3900 100
Weekend
Weekend
No trading
50.3400 50.3400 50.3400 50.3400 100
50.4100 50.4100 50.4100 50.4100 100
50.5100 50.5100 50.5100 50.5100 100
50.4900 50.4900 50.4900 50.4900 100
Weekend
Weekend
50.4900 50.4900 50.4900 50.4900 100
50.5200 50.5200 50.5200 50.5200 100
50.5300 50.5300 50.5300 50.5300 100
50.5500 50.5500 50.5500 50.5500 100
50.5100 50.5100 50.5100 50.5100 300
Weekend
Weekend
No trading
50.6100 50.6100 50.6100 50.6100 100
50.6100 50.6100 50.6100 50.6100 100
50.6000 50.6000 50.6000 50.6000 100
50.5900 50.5900 50.5900 50.5900 100
Weekend
Weekend
50.5200 50.5300 50.5200 50.5300 200
50.4000 50.4700 50.4000 50.4700 100
50.4600 50.4600 50.4600 50.4600 100
50.5400 50.5400 50.5400 50.5400 100
50.5700 50.5700 50.5700 50.5700 100
Weekend
Weekend
50.5700 50.5700 50.5700 50.5700 100
50.6200 50.6200 50.6200 50.6200 300
50.6100 50.6100 50.6100 50.6100 1,600
50.6300 50.6300 50.6300 50.6300 100
50.6900 50.6900 50.6400 50.6400 600
Weekend
Weekend
50.9200 50.9200 50.9200 50.9200 100
50.8800 50.8800 50.8800 50.8800 100
50.8800 50.8800 50.8800 50.8800 100
50.9000 50.9000 50.8700 50.8700 400
No trading
Weekend
Weekend
50.8300 50.8300 50.8300 50.8300 100
50.8400 50.8400 50.8100 50.8100 100
50.8400 50.9600 50.8000 50.8900 7,100
50.7800 50.7800 50.7800 50.7800 0
50.7800 50.7800 50.7300 50.7700 400
Weekend
Weekend
50.8300 50.8300 50.7000 50.7000 1,400
50.8600 50.8600 50.8600 50.8600 100
50.8500 50.8500 50.8500 50.8500 100
50.8200 50.8200 50.8200 50.8200 0
50.7900 50.7900 50.7800 50.7800 100
Weekend
Weekend
50.7800 50.7800 50.7800 50.7800 0
50.7300 50.7300 50.7300 50.7300 100
50.7000 50.7000 50.7000 50.7000 100
50.6500 50.6500 50.6500 50.6500 100
50.6500 50.6500 50.6500 50.6500 100
Weekend
Weekend
50.6400 50.6400 50.6400 50.6400 100
51.0700 51.0700 51.0700 51.0700 0
51.0600 51.0600 51.0600 51.0600 0
51.0700 51.0700 51.0700 51.0700 100
51.0500 51.0500 51.0500 51.0500 0
Weekend
Weekend
51.0300 51.0300 51.0300 51.0300 100
51.0100 51.0100 51.0100 51.0100 100
51.0000 51.0000 51.0000 51.0000 100
50.9600 50.9600 50.9600 50.9600 100
50.9200 50.9200 50.9200 50.9200 100
Weekend
Weekend
50.9000 50.9000 50.9000 50.9000 100
50.8200 50.8200 50.8200 50.8200 100
50.7500 50.7500 50.7500 50.7500 100
50.6600 50.6600 50.6600 50.6600 100
50.6800 50.6800 50.6800 50.6800 100
Weekend
Weekend
50.7300 50.7300 50.7300 50.7300 100
50.7500 50.7500 50.7500 50.7500 100
50.6400 50.7400 50.6400 50.7200 700
50.5500 50.5500 50.5500 50.5500 100
50.5400 50.5400 50.5400 50.5400 100
Weekend
Weekend
No trading
50.5100 50.5100 50.5100 50.5100 100
50.5200 50.5200 50.5200 50.5200 100
50.4200 50.4200 50.4200 50.4200 100
50.5100 50.5100 50.5000 50.5000 100
Weekend
Weekend
50.4600 50.4600 50.4300 50.4300 200
50.5400 50.5400 50.5400 50.5400 100
50.5500 50.5500 50.5400 50.5400 200
50.4800 50.4800 50.4800 50.4800 100
50.4800 50.4800 50.4800 50.4800 100
Weekend
Weekend
50.4400 50.4400 50.4400 50.4400 100
50.5100 50.5100 50.5100 50.5100 100
50.4800 50.4800 50.4800 50.4800 100
50.5300 50.5300 50.4800 50.4800 100
50.5000 50.5000 50.5000 50.5000 100
Weekend
Weekend
50.7600 50.7600 50.4700 50.4700 2,400
50.5200 50.5200 50.5200 50.5200 100
50.6100 50.6200 50.6100 50.6200 200
54.4700 54.4700 50.7000 50.8000 3,600
50.3600 50.3600 50.3600 50.3600 100
Weekend
Weekend
50.4600 50.4600 50.4500 50.4500 200
50.5700 50.5700 50.5700 50.5700 100
50.4500 50.4500 50.4500 50.4500 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.