Corgi U.S. Large-Cap 2x Daily USLX

Open calendar →

Corgi U.S. Large-Cap 2x Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.2369 · FX 1 USD = 1.280250 SGD · about SGD 31.0293 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.50 → 24.24 · -5.0%
25.85024.94524.040 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6600 24.2369 24.2369 24.2369 15
Weekend
Weekend
24.2400 24.2400 24.2400 24.2400 100
24.6600 24.6600 24.4400 24.5000 500
25.1400 25.1400 25.1400 25.1400 100
24.8300 24.8300 24.8300 24.8300 100
24.8100 24.8100 24.7300 24.7300 200
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
25.1000 25.1000 25.1000 25.1000 100
24.9100 24.9100 24.9100 24.9100 100
25.4600 25.5000 25.4600 25.5000 300
25.4900 25.5000 25.4900 25.5000 300
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.2600 25.2600 25.2600 25.2600 100
25.5100 25.5100 25.5100 25.5100 100
25.6300 25.6300 25.6300 25.6300 100
25.3000 25.4300 25.3000 25.3300 200
Weekend
Weekend
24.9800 25.0200 24.9800 25.0200 4,500
24.6900 24.6900 24.6900 24.6900 100
24.6800 24.6800 24.6800 24.6800 100
24.7100 24.7100 24.7100 24.7100 100
24.8800 24.9200 24.7900 24.7900 9,700
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 200
24.9700 24.9700 24.9700 24.9700 100
24.9600 24.9600 24.9600 24.9600 100
25.3100 25.3800 25.3100 25.3800 700
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.6000 24.6000 24.6000 24.6000 100
24.3500 24.3500 24.0400 24.0400 1,200
24.2200 24.3000 24.2200 24.2300 800
24.3900 24.5700 24.3800 24.5700 600
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 300
24.3200 24.3200 24.3200 24.3200 100
24.6600 24.6600 24.6100 24.6100 300
24.8400 24.8400 24.8400 24.8400 100
No trading
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 300
25.3400 25.3400 25.3400 25.3400 100
24.8300 24.8300 24.8300 24.8300 100
24.5800 24.5800 24.5800 24.5800 100
24.9900 24.9900 24.9900 24.9900 400
Weekend
Weekend
25.4500 25.4500 25.1500 25.1500 300
25.2700 25.2700 25.2700 25.2700 200
24.9500 24.9500 24.9500 24.9500 100
24.8000 24.9500 24.8000 24.9500 1,200
24.6500 24.8600 24.6500 24.8100 700
Weekend
Weekend
24.8800 24.9500 24.8800 24.9500 900
24.9900 24.9900 24.7700 24.7700 1,000
25.1000 25.1000 25.1000 25.1000 100
25.1800 25.1800 25.1000 25.1000 2,200
25.5000 25.6900 25.4500 25.4500 5,200
Weekend
Weekend
25.7000 25.7100 25.6300 25.6800 1,300
25.7700 25.8500 25.7700 25.8500 1,200
25.5400 25.5400 25.4600 25.4600 1,700
25.5700 25.5900 25.3300 25.3300 5,000
25.5300 25.5300 25.5000 25.5000 700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.