WisdomTree U.S. Multifactor Fund USMF

Open calendar →

WisdomTree U.S. Multifactor Fund · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.8540 · FX 1 USD = 1.288650 SGD · about SGD 68.1103 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.01 → 52.85 · 3.6%
54.47051.53548.600 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.7370 53.2500 52.7370 52.8540 12,800
53.0150 53.0650 52.7300 52.7850 9,000
53.4000 53.5400 53.3220 53.3530 3,000
52.8200 53.3200 52.8200 53.3110 40,400
53.2200 53.2200 52.5500 52.5600 19,100
Weekend
Weekend
52.3810 52.9000 52.3810 52.7780 8,200
53.3000 53.3000 52.8100 52.9380 18,900
53.3300 53.3600 52.8000 53.1900 18,600
53.2100 53.4400 53.1800 53.3400 21,500
53.4100 53.4100 52.6900 53.0570 29,200
Weekend
Weekend
53.4050 53.6900 53.4050 53.6100 16,100
53.5300 53.7800 53.4900 53.5300 22,700
52.7000 52.9100 52.2930 52.8900 13,200
53.1500 53.1500 52.7110 52.8350 31,000
53.3200 53.5230 53.2900 53.3400 12,000
Weekend
Weekend
No trading
53.7900 53.8100 52.4600 52.8860 6,600
53.8200 53.8510 53.5400 53.5750 16,300
53.9200 54.3050 53.8000 54.2430 31,600
53.4200 53.7450 53.1000 53.7390 571,900
Weekend
Weekend
53.1100 53.4800 52.9050 53.1100 19,900
53.6800 53.7400 52.5200 53.7300 13,500
53.4200 53.6700 53.0900 53.2700 14,700
53.3100 53.7100 53.1800 53.3770 32,700
54.1200 54.3800 54.1200 54.3590 16,200
Weekend
Weekend
No trading
53.9310 54.0800 53.8700 53.9900 24,800
54.0800 54.2120 51.9800 53.3470 25,000
54.4800 54.6170 53.8400 53.8400 246,100
54.6700 54.6700 54.4100 54.4700 15,500
Weekend
Weekend
53.6400 54.0300 53.3600 53.8000 25,100
52.6870 53.3700 52.3600 53.3600 190,100
52.3300 52.6000 51.8800 51.9500 19,400
52.4600 52.4600 51.7000 52.2900 12,700
52.8000 52.8000 52.3310 52.3310 11,700
Weekend
Weekend
52.9000 52.9900 52.4400 52.4400 20,300
53.2700 53.4900 53.2700 53.3400 15,400
53.3200 53.4500 53.2700 53.3000 10,400
53.2600 53.6200 53.2600 53.6000 10,500
52.5300 53.6000 52.5300 53.4100 12,000
Weekend
Weekend
53.0000 53.0260 52.8620 52.8620 21,100
52.8600 53.0100 52.7500 52.8460 5,700
53.1800 53.3600 52.8600 52.8600 11,900
52.9900 53.2200 52.9400 53.1290 19,600
No trading
Weekend
Weekend
52.8800 52.9600 52.7500 52.9600 10,400
51.9400 52.3540 51.5650 52.3300 10,800
51.7300 52.2200 51.7300 52.2000 16,300
51.9000 52.1300 51.8710 51.8710 4,900
51.8000 52.1300 51.8000 52.0610 13,000
Weekend
Weekend
51.6500 51.8200 51.6000 51.7300 7,900
51.9300 52.2150 51.8600 51.9000 15,000
51.6400 51.9450 51.6300 51.9000 12,300
51.9800 52.0140 51.6200 51.8200 19,800
52.0500 52.2800 52.0100 52.0600 22,800
Weekend
Weekend
52.0000 52.0000 51.5950 52.0000 8,700
51.7900 51.8100 51.5400 51.6130 15,200
51.9800 51.9800 51.6500 51.7400 24,100
51.3400 51.8000 51.3400 51.7030 57,200
51.4200 51.7800 51.3100 51.3700 21,600
Weekend
Weekend
51.6100 51.6350 51.4500 51.5120 25,200
50.9350 51.4650 50.7900 51.4650 81,300
50.8800 50.8800 50.6400 50.7300 13,400
50.9300 50.9300 50.6500 50.7250 10,300
51.1500 51.2050 50.8600 50.8600 15,400
Weekend
Weekend
51.1400 51.2550 51.0700 51.0910 25,000
51.2300 51.3200 50.8600 51.2550 21,200
51.8300 51.8300 51.3330 51.4300 11,700
51.8300 51.8300 51.3200 51.4800 20,700
51.3600 51.6550 51.3500 51.5500 7,300
Weekend
Weekend
51.0700 51.5590 51.0700 51.4700 12,100
50.8600 51.0950 50.7700 50.9700 10,800
50.6300 50.7600 50.4900 50.6450 11,100
50.5400 50.5800 50.2950 50.4820 12,700
49.9600 50.5200 49.8900 50.5100 28,100
Weekend
Weekend
50.6750 50.6750 49.8950 49.9180 14,700
50.6000 50.6910 50.3850 50.6800 19,700
50.8200 50.8300 50.6400 50.7650 18,800
49.9950 50.1700 49.8900 50.0000 15,800
49.9100 50.1400 49.8350 50.1400 9,800
Weekend
Weekend
No trading
49.1600 49.9100 49.1600 49.8700 17,100
49.6500 49.7050 49.5010 49.5300 17,000
49.0200 49.3800 48.7350 49.3800 71,000
49.0800 49.1940 48.4050 48.6000 30,600
Weekend
Weekend
49.1000 49.2350 48.7000 48.7000 11,500
49.6200 49.8500 49.3110 49.3300 23,800
49.8900 49.9200 49.5050 49.8760 10,500
49.4100 49.9550 49.3130 49.6500 19,700
49.7800 50.2200 49.6800 49.6800 18,300
Weekend
Weekend
49.8700 49.8700 49.2020 49.3810 20,400
49.5200 50.1750 49.5200 49.8800 22,600
50.3600 50.4160 49.8000 49.8200 17,400
50.6900 50.7790 50.4960 50.4960 15,800
50.4700 50.5700 50.2500 50.2600 28,900
Weekend
Weekend
50.2500 50.4500 49.9850 50.0460 11,300
50.1600 50.6300 49.9100 50.0200 27,300
50.5700 50.6100 50.3000 50.4600 28,300
51.0300 51.1400 50.6150 50.6300 23,400
50.8300 51.3090 50.2750 51.2900 21,800
Weekend
Weekend
50.8500 51.2950 50.7300 51.2300 18,100
51.7000 51.8100 51.2400 51.4900 15,500
51.3800 51.7900 51.3100 51.6800 18,200
50.9200 51.6800 50.6200 51.4500 42,600
51.2900 51.9000 51.2900 51.7670 22,500
Weekend
Weekend
51.1800 51.6350 51.0800 51.6200 13,800
51.1300 51.4700 51.1300 51.4700 19,900
51.0400 51.1250 50.8000 51.1000 14,200
50.6600 51.1200 50.6600 51.0000 30,600
50.8850 50.8850 50.5510 50.6380 23,300
Weekend
Weekend
51.1300 51.4600 51.0900 51.3750 17,200
51.1800 51.2030 51.0420 51.1700 15,100
51.0100 51.4200 51.0100 51.3900 16,000
51.0300 51.0630 50.7800 50.8900 29,400
No trading
Weekend
Weekend
50.6200 51.3100 50.6200 51.0800 24,600
51.7400 51.7400 50.4700 50.5500 25,700
51.8200 51.8200 51.3430 51.5400 23,900
51.6200 51.8820 51.6200 51.6300 56,700
51.6300 51.8480 51.5300 51.7000 24,200
Weekend
Weekend
51.2600 51.7300 51.2600 51.7300 29,400
50.8500 51.2750 50.8500 50.9300 30,600
50.9200 51.2100 50.7800 51.0420 34,400
51.4200 51.4300 50.6010 50.9300 117,000
51.2500 51.9100 51.2500 51.6100 137,400
Weekend
Weekend
51.4200 51.4200 51.0400 51.3700 20,300
51.8000 51.8000 51.2500 51.4300 41,500
51.8500 52.0800 49.2200 51.8470 25,500
52.0200 52.0200 51.6600 51.8900 70,200
51.7500 52.0700 51.7500 52.0200 60,100
Weekend
Weekend
51.7000 51.7250 51.4400 51.6000 73,400
51.7800 51.8950 51.6020 51.8400 237,000
51.0600 51.6700 51.0600 51.5100 22,900
51.2550 52.6400 50.6400 50.9000 83,800
No trading
Weekend
Weekend
51.8500 51.8500 51.6200 51.6200 23,600
51.9500 52.1300 51.8580 51.8580 11,800
51.6700 51.8900 51.6300 51.8700 21,300
52.0800 52.0800 51.6100 51.7300 12,300
51.6300 52.0000 51.6300 52.0000 35,200
Weekend
Weekend
51.7600 51.9060 51.6250 51.8700 10,400
51.4200 51.7100 51.4200 51.6600 18,000
51.8400 51.8400 51.3910 51.4800 46,300
51.4850 51.8600 51.4850 51.7800 32,200
51.1800 51.8200 51.1800 51.4900 47,400
Weekend
Weekend
50.9600 51.2200 50.8750 51.0870 378,000
No trading
51.5600 51.6200 51.1700 51.2600 9,700
51.8600 52.0600 51.6900 51.7000 38,700
51.7400 51.8850 51.7400 51.8600 15,700
Weekend
Weekend
51.9600 51.9600 51.7600 51.9180 10,200
No trading
51.9500 52.1700 51.9500 52.0700 9,500
52.0150 52.0150 51.8200 51.9050 8,500
51.9600 52.1500 51.9050 52.0200 15,000
Weekend
Weekend
51.6950 51.8760 51.6650 51.7030 11,900
51.8200 51.8200 51.3500 51.4400 21,400
51.3100 51.8200 51.3000 51.4000 22,900
51.5500 51.5700 51.1310 51.2600 16,900
51.6600 51.6600 51.4900 51.5600 32,300
Weekend
Weekend
51.9800 51.9800 51.6000 51.6810 16,200
51.6500 51.9700 51.2300 51.8800 7,000
51.2000 51.6100 51.1600 51.4400 15,600
51.0800 51.3150 51.0800 51.1800 60,100
51.5700 51.5700 51.1000 51.1000 28,000
Weekend
Weekend
51.3100 51.5600 51.2700 51.4800 16,600
51.3750 51.5300 51.2900 51.3670 21,900
51.1000 51.2770 51.1000 51.2200 20,200
51.3400 51.3400 51.0900 51.0900 14,200
51.3300 51.6150 51.1950 51.2200 17,900
Weekend
Weekend
51.4000 51.7000 51.4000 51.6800 4,500
No trading
51.4200 51.5800 51.3400 51.3400 25,500
50.8300 51.3300 50.7900 51.2900 200,600
50.4100 50.6200 50.2900 50.5000 13,800
Weekend
Weekend
49.8300 50.6450 49.8300 50.3800 24,500
50.4900 50.5290 49.6000 49.6200 19,300
50.3300 50.3300 49.9900 50.0570 6,800
50.0200 50.4400 50.0200 50.2780 14,600
50.7800 50.8280 50.1140 50.2140 25,600
Weekend
Weekend
50.6900 51.0150 50.6900 50.8000 12,200
51.3600 51.4200 50.9700 50.9700 11,500
51.4700 51.6190 51.4200 51.4500 11,200
51.2100 51.4250 51.1300 51.4000 9,500
50.9300 51.1350 50.7850 51.0970 14,600
Weekend
Weekend
50.4000 50.8050 50.3840 50.7700 19,500
50.8400 50.8400 50.4200 50.5200 16,300
50.7190 50.9510 50.6110 50.7900 29,100
50.4600 50.6300 50.3900 50.4800 52,900
50.7800 50.8000 50.2920 50.8000 20,200
Weekend
Weekend
50.6700 50.9300 50.5100 50.8100 221,000
50.3450 50.9600 50.3450 50.5400 22,500
51.2000 51.2000 50.4150 50.5230 10,200
51.6200 51.6200 51.2100 51.2300 15,700
51.6950 51.7550 51.5500 51.6600 24,200
Weekend
Weekend
51.7800 51.7800 51.5600 51.6100 15,300
51.3700 51.5300 51.1700 51.4100 76,400
51.5400 51.6700 51.2400 51.4000 13,900
51.3700 51.6990 51.3000 51.6000 26,200
51.3200 51.4900 51.1950 51.4300 13,300
Weekend
Weekend
50.6800 51.0900 50.6800 51.0300 26,400
51.4100 51.4100 50.6500 50.7600 20,000
51.5500 51.6250 50.9100 51.2100 53,000
50.7000 51.5250 50.7000 51.3450 12,700
50.9500 51.0890 50.8300 51.0400 5,600
Weekend
Weekend
51.5900 51.5900 50.5590 50.5590 17,500
51.8700 51.8700 51.3300 51.3600 31,100
51.9300 51.9300 51.7230 51.9100 20,400
52.1400 52.1400 51.5700 51.7600 22,000
52.2250 52.2250 51.9100 51.9100 16,700
Weekend
Weekend
52.2700 52.3850 52.1200 52.1200 11,400
51.9600 52.7200 51.6200 52.0700 24,200
52.1400 52.2300 51.8600 52.0110 80,900
52.2900 52.4590 52.0600 52.2700 45,300
52.5000 52.5000 52.2500 52.3300 16,500
Weekend
Weekend
51.9990 52.2500 51.9450 52.2100 13,200
51.7900 51.9000 51.5490 51.6810 10,400
52.3000 52.4100 52.1250 52.1430 12,300
52.3800 52.3800 52.1600 52.2390 12,100
52.0100 52.3000 51.9500 52.2400 9,500
Weekend
Weekend
52.3600 52.3600 52.0000 52.1220 11,600
52.0800 52.3300 52.0450 52.2230 32,500
51.9200 52.5300 51.8300 52.0300 20,500
52.0200 52.0200 51.6500 51.7550 14,700
52.1260 52.2300 51.9500 52.0400 15,100
Weekend
Weekend
52.4200 52.4200 52.0400 52.0400 232,000
51.8700 52.4500 51.8700 52.4500 22,200
52.0350 52.0800 51.6100 51.7460 15,200
52.2100 52.2100 51.9840 52.1270 21,700
52.1800 52.2800 51.9300 52.2800 8,400
Weekend
Weekend
52.1300 52.1300 51.8800 52.1260 72,400
51.7500 51.9800 51.6400 51.9800 23,400
51.6920 51.6990 51.4700 51.6990 8,000
51.5300 51.8000 51.4230 51.6750 17,900
No trading
Weekend
Weekend
51.7500 51.9720 51.7050 51.8330 8,800
51.9600 51.9600 51.5890 51.7480 4,400
51.6100 51.9350 51.6100 51.9350 17,300
51.7470 51.7470 51.4440 51.5000 5,200
51.8200 51.8570 51.6300 51.6660 17,100
Weekend
Weekend
51.6100 52.1020 51.6010 51.9750 16,100
51.2350 51.4600 51.1950 51.3200 12,600
51.4250 51.5400 51.3500 51.4650 10,900
51.1200 51.4600 51.1200 51.2860 26,700
51.0600 51.1500 51.0400 51.0850 14,500
Weekend
Weekend
51.0700 51.2400 51.0500 51.0660 4,700
51.0700 51.0700 50.8700 50.9200 9,600
50.7100 51.3100 50.7100 51.3000 47,300
50.4500 50.5990 50.3500 50.5990 11,700
50.4900 50.4900 50.2500 50.2500 13,500
Weekend
Weekend
50.5800 50.6100 50.3020 50.4700 13,800
51.0200 51.0200 50.1410 50.3500 17,200
50.7120 50.9300 50.6710 50.8970 19,600
50.9500 50.9500 50.5210 50.6100 32,900
50.5500 51.0000 50.5500 51.0000 23,100
Weekend
Weekend
50.3200 50.4400 49.9700 50.2910 18,500
50.6500 51.0400 50.5000 50.5700 28,900
50.8200 51.0300 50.4210 50.5700 18,900
51.0600 51.1300 50.8500 50.9100 13,000
51.1000 51.2100 50.9800 51.0100 11,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.