iShares MSCI USA Min Vol Factor USMV

Open calendar →

iShares MSCI USA Min Vol Factor ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 103.0600 · FX 1 USD = 1.280390 SGD · about SGD 131.9570 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.93 → 103.06 · 8.6%
103.51097.31591.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
103.1500 103.2100 102.6900 103.0600 629,427
102.9600 103.4600 102.9600 103.4200 1,578,700
Weekend
Weekend
103.0100 103.2400 102.6700 102.9500 2,778,600
102.4900 103.5800 102.4700 103.5100 2,301,200
102.2300 102.5200 102.1000 102.4100 821,100
101.6000 102.3600 101.5300 102.3200 1,213,700
101.1700 101.5400 101.1500 101.2700 1,364,300
Weekend
Weekend
101.9200 102.0600 100.9100 101.2600 1,838,500
100.9600 101.6400 100.9600 101.5800 2,521,700
100.4400 100.6800 100.2800 100.6300 1,387,800
100.8100 100.8800 100.4100 100.6500 2,507,400
100.6600 100.8100 100.5000 100.7300 1,045,900
Weekend
Weekend
100.0100 100.5600 100.0000 100.5300 1,284,100
99.3000 100.1100 99.3000 100.0200 2,299,700
99.6100 99.8800 99.4600 99.4900 1,145,500
99.2500 99.9000 99.2000 99.7700 1,717,700
98.3000 99.0400 98.2200 98.9800 1,628,900
Weekend
Weekend
98.3700 98.4100 97.9600 98.2100 1,921,800
97.7700 98.2200 97.5600 98.0400 1,972,100
97.9000 98.1100 97.4000 97.4400 1,735,300
97.7100 97.8000 97.3300 97.7900 1,754,400
97.8300 98.1900 97.6000 97.8800 1,793,200
Weekend
Weekend
98.3000 98.4400 98.0000 98.3400 1,630,400
98.6200 98.9000 98.2400 98.2400 1,529,500
98.9500 99.1400 98.5600 98.6400 1,241,700
99.3000 99.3400 98.7800 98.9100 3,468,700
98.7900 99.2100 98.5600 99.0700 1,401,100
Weekend
Weekend
98.6600 98.7100 98.1300 98.3900 2,520,100
99.0700 99.1100 98.6000 98.8400 975,200
99.3200 99.3300 98.1600 98.4900 1,486,500
99.6400 99.6400 99.1100 99.1800 1,618,400
99.8700 100.3700 99.8700 100.2000 1,538,300
Weekend
Weekend
99.6300 99.7400 99.3100 99.6100 1,104,500
99.3900 99.6000 98.9400 99.0000 1,650,200
99.8600 99.8600 99.3500 99.4500 1,712,900
100.1800 100.4000 99.8700 99.9200 2,558,900
No trading
Weekend
Weekend
101.3100 101.3700 100.7500 100.8000 1,354,500
101.4100 101.9800 101.2500 101.8100 1,556,300
101.0500 101.1100 100.7500 100.9800 901,100
101.3500 101.7800 100.9500 101.1200 1,659,900
101.4300 101.6800 101.2600 101.5200 1,271,000
Weekend
Weekend
101.9900 102.2100 101.6600 101.7400 1,593,500
101.6400 102.0900 101.4200 101.9800 1,816,800
101.1900 101.7500 101.1000 101.5500 1,039,700
101.4500 101.7200 101.3300 101.5000 1,081,000
101.1300 101.6200 101.0900 101.5700 1,707,500
Weekend
Weekend
100.9700 101.5100 100.8500 101.2300 1,314,500
100.7900 101.3500 100.6500 100.6700 1,345,700
101.1100 101.8200 100.9500 101.2900 1,498,200
100.5800 101.0600 100.5100 100.5200 1,386,400
100.8300 101.0600 100.3900 100.4000 1,344,500
Weekend
Weekend
101.3800 101.4800 100.9500 101.1300 1,281,400
100.9100 101.4500 100.8000 101.3700 2,116,500
100.6200 100.9200 100.4500 100.7700 1,788,100
100.7600 101.0000 100.6500 100.7300 2,388,100
100.6900 101.0700 100.5400 100.8300 1,626,300
Weekend
Weekend
100.3800 100.7200 100.1300 100.6200 1,895,600
99.7800 100.0400 99.4800 100.0000 2,078,900
100.2000 100.2400 99.4500 99.6900 2,223,500
98.4500 99.7900 98.1300 99.7000 2,618,700
98.3900 98.5600 98.0600 98.2700 3,776,200
Weekend
Weekend
97.6600 98.1900 97.1500 97.9300 3,949,100
98.1000 98.1000 96.9100 97.8400 2,793,800
98.5900 99.3400 98.3200 98.3500 2,601,200
98.0500 98.9400 97.9800 98.5600 2,354,600
97.3900 97.7900 97.3900 97.5500 1,733,200
Weekend
Weekend
96.3100 97.1000 96.3100 96.9500 2,088,600
95.8800 96.3300 95.7900 96.1100 1,950,800
96.4900 96.8300 96.0700 96.2500 1,436,700
96.5800 96.6400 96.2900 96.5500 1,745,200
96.6100 96.9400 96.4600 96.5000 1,697,000
Weekend
Weekend
96.9000 97.6200 96.5600 96.6000 3,122,200
96.1400 97.1500 96.1400 97.1300 2,760,000
96.9100 96.9800 95.9800 96.0900 3,711,000
97.2000 97.4900 96.8800 96.8800 1,933,600
97.7600 98.0200 97.6600 97.8200 2,101,100
Weekend
Weekend
97.6900 97.7600 97.1200 97.7600 1,811,000
97.6200 97.8900 97.3800 97.6000 1,693,900
97.8600 97.9400 97.5900 97.6500 1,866,300
98.2400 98.7300 98.2400 98.3500 2,395,600
97.9600 98.0900 97.5600 97.8900 1,784,500
Weekend
Weekend
No trading
97.2300 97.9500 97.2000 97.8900 2,281,800
96.2900 97.2900 96.2900 96.8900 2,540,200
95.9800 96.6800 95.9000 96.4600 2,496,600
96.0000 96.2800 95.6700 96.1600 1,640,500
Weekend
Weekend
94.7400 95.9900 94.7300 95.9900 1,885,500
95.2000 95.6600 94.7500 94.8900 2,069,600
94.4700 95.3800 94.4700 94.8600 2,450,700
94.0800 94.7600 93.8900 94.5500 2,417,500
94.3500 94.8100 94.0600 94.2800 1,890,800
Weekend
Weekend
No trading
94.9900 95.0600 94.1500 94.2400 3,351,400
95.7900 95.9000 94.4300 94.6400 1,714,000
96.4400 96.6000 95.8000 95.9100 1,964,500
96.1700 96.4700 95.7800 96.3400 1,813,300
Weekend
Weekend
95.8800 96.1500 95.3100 96.0500 1,742,200
95.2600 96.1200 95.1800 95.6400 2,987,800
95.4000 96.0500 95.1500 95.2200 2,058,100
95.5100 95.7600 94.5000 95.5800 2,453,200
95.8700 96.0200 95.2300 95.2300 2,304,800
Weekend
Weekend
96.3900 96.6700 95.6100 95.6400 3,330,600
96.5300 96.8400 96.4600 96.6600 2,730,900
96.6800 96.7600 96.2600 96.2600 2,771,200
96.5300 97.0000 96.1400 96.9300 1,492,500
96.5600 97.1600 96.4900 96.9500 2,463,600
Weekend
Weekend
96.4600 96.6400 96.1800 96.6000 2,497,800
96.3100 96.6200 95.9700 96.3300 931,200
96.3300 96.7500 96.0400 96.0400 1,692,900
97.0100 97.0100 96.4800 96.4900 2,556,600
No trading
Weekend
Weekend
96.4300 97.0500 96.4000 96.8800 2,133,700
95.4300 96.0500 94.9800 96.0400 1,614,600
95.6500 96.0200 95.3900 95.9000 1,708,300
95.8400 96.4300 95.7400 95.7900 3,315,700
94.8400 96.0000 94.8400 96.0000 2,851,500
Weekend
Weekend
95.0300 95.2600 94.6800 94.7000 2,006,100
94.7100 95.3100 94.5800 95.1800 2,691,200
94.2300 94.4500 93.8600 94.3100 1,701,700
94.1900 94.6000 93.8600 94.4900 3,250,300
94.0400 94.4200 93.8500 94.1000 1,504,000
Weekend
Weekend
94.3300 94.4300 93.8400 94.0300 1,724,900
94.2800 94.5200 94.0400 94.2800 1,988,700
94.3800 94.5000 93.8100 93.9900 3,013,500
94.6000 94.7200 94.0300 94.4600 2,429,500
94.3900 95.0800 94.2200 94.3600 3,148,600
Weekend
Weekend
95.0200 95.3900 94.5500 94.5800 1,859,700
93.8000 94.7000 93.5900 94.6400 4,106,600
93.8500 93.9800 93.4800 93.8800 1,411,700
93.9200 94.2300 93.6200 93.7800 1,471,700
93.8800 94.3600 93.5700 93.5700 1,489,500
Weekend
Weekend
94.1800 94.2700 93.7700 94.0800 2,014,800
93.7600 94.3300 93.5400 94.3100 2,445,400
94.3100 94.5400 93.7700 94.0900 2,868,900
94.8100 94.8500 93.9900 94.0900 1,459,600
94.7000 95.1900 94.6000 94.7400 1,976,200
Weekend
Weekend
94.6100 94.9800 94.4100 94.8600 2,181,700
94.0200 94.4400 94.0200 94.3900 2,220,600
93.7000 94.1200 93.4800 93.9400 2,240,500
93.5500 93.7300 93.2300 93.6700 1,813,300
92.6800 93.5600 92.6600 93.5100 1,575,400
Weekend
Weekend
93.9500 93.9500 92.6700 92.7500 2,162,300
93.8400 94.0900 93.6000 93.8600 1,498,200
94.1000 94.1200 93.5200 94.1200 2,131,000
93.2300 93.3700 92.8600 93.2100 2,264,400
93.1500 93.5300 93.0800 93.4200 1,212,600
Weekend
Weekend
No trading
92.2400 93.4800 92.2400 93.3600 2,776,700
92.8000 92.9900 92.4200 92.6700 3,071,100
92.1900 92.8300 91.6400 92.7400 4,531,900
91.7800 92.3000 91.3600 91.6900 2,103,500
Weekend
Weekend
92.0000 92.0900 91.0200 91.1200 2,229,400
92.3400 93.0800 92.1700 92.2100 2,284,000
92.8500 93.1100 92.2200 92.6300 2,684,300
92.3300 92.8600 92.0300 92.3100 2,809,700
93.1300 93.5100 92.6700 92.7600 3,787,200
Weekend
Weekend
93.2300 93.3200 92.0800 92.3500 4,339,100
93.2300 93.8000 92.9400 93.2800 3,210,600
94.7800 94.7800 93.4800 93.4900 2,279,500
95.5700 95.9400 95.0800 95.0900 2,152,100
95.4800 95.9000 95.3900 95.6400 3,059,200
Weekend
Weekend
95.4100 95.9400 94.9100 95.0700 2,736,900
95.0100 95.8200 94.9900 94.9900 2,471,400
95.7800 95.8800 95.1100 95.4200 4,053,200
96.5600 96.7100 95.6300 95.9200 3,565,600
95.9700 96.8900 95.4600 96.6400 3,733,600
Weekend
Weekend
96.2900 96.8100 95.7700 96.6500 3,300,100
96.9000 97.2300 96.4100 96.8100 3,689,900
97.2100 97.5800 96.6800 97.3600 3,193,900
96.6000 97.5000 95.8100 97.2100 6,632,600
97.4300 98.0700 97.2900 97.6800 4,618,600
Weekend
Weekend
96.3600 97.8800 96.3600 97.8100 3,588,500
96.7100 96.9000 96.3600 96.8000 2,089,200
96.2000 96.4700 95.9500 96.4100 1,020,800
95.7800 96.4600 95.7200 96.3900 1,614,800
95.8800 96.4000 95.6700 95.8000 1,124,000
Weekend
Weekend
95.8900 96.3300 95.7100 96.1900 1,652,800
96.0100 96.2700 95.7000 96.0500 1,727,000
95.8900 96.0800 95.5300 96.0300 2,089,900
96.1900 96.6500 95.4700 95.8400 1,895,300
No trading
Weekend
Weekend
95.3400 96.5500 95.3400 96.1900 4,746,100
96.0500 96.3400 95.1900 95.1900 5,389,500
95.9900 96.1000 95.4900 96.0300 2,698,300
95.9000 96.3100 95.8700 95.9300 1,765,700
95.7900 96.0400 95.5700 95.9000 2,192,900
Weekend
Weekend
95.3900 96.0900 95.3900 96.0300 2,982,600
95.0700 95.7400 94.8300 94.9300 5,189,200
94.8200 95.4900 94.7000 95.1300 3,597,500
95.0000 95.4700 94.5100 94.8800 5,612,800
94.9900 95.7400 94.8600 95.3800 2,169,200
Weekend
Weekend
94.6600 95.0300 94.2900 94.9900 3,893,100
95.2300 95.4300 94.2100 94.6800 2,949,900
95.1200 95.4500 95.0200 95.1600 2,041,000
95.2600 95.3800 94.9300 95.3300 1,827,300
95.1600 95.6200 95.1100 95.5200 2,024,200
Weekend
Weekend
94.7100 94.8800 94.4700 94.8800 1,150,100
94.5300 94.8900 94.3500 94.7400 1,842,100
93.8800 94.5200 93.7100 94.3400 3,099,900
93.7800 94.1800 93.5200 93.6100 2,858,100
No trading
Weekend
Weekend
94.4500 94.6000 94.1000 94.4200 1,949,700
94.7500 94.8300 94.4400 94.5800 1,884,100
94.1200 94.6600 94.1200 94.6300 1,672,400
94.6600 94.7800 94.0800 94.2800 2,116,900
94.4500 94.8800 94.3500 94.8600 1,335,500
Weekend
Weekend
94.5100 94.8600 94.3900 94.6400 2,759,700
94.1600 94.8100 94.1500 94.5200 2,117,800
94.6100 94.8300 94.1700 94.1800 2,545,200
93.8400 94.7100 93.8000 94.5500 2,733,900
93.5800 94.0800 93.4800 94.0000 3,348,000
Weekend
Weekend
94.3200 94.3200 93.3200 93.6500 3,052,100
No trading
94.8400 94.8600 94.1600 94.1600 1,564,400
95.0000 95.0800 94.8400 94.9500 1,215,100
95.0400 95.1900 94.9200 95.0700 1,683,900
Weekend
Weekend
95.0100 95.1800 94.8500 95.1100 748,500
No trading
94.8000 95.1400 94.7500 95.0700 1,103,100
94.5100 94.7800 94.5100 94.7500 1,573,900
94.2000 94.7600 94.0800 94.7300 2,481,200
Weekend
Weekend
93.8100 94.4200 93.8100 94.1200 2,190,800
93.8600 94.2600 93.5900 93.8500 1,941,100
93.8200 94.1700 93.7300 93.7700 1,687,800
94.3900 94.4600 93.5400 93.7000 2,235,300
94.7100 94.9000 94.4100 94.7700 1,693,600
Weekend
Weekend
94.7700 94.9800 94.3900 94.6300 2,332,000
93.9300 94.7700 93.9300 94.6500 2,449,200
93.6800 94.0700 93.4300 93.8600 2,135,400
93.9200 94.3100 93.6400 93.6600 1,673,700
94.6100 94.6200 93.8200 93.8900 1,855,900
Weekend
Weekend
94.5700 94.8700 94.4600 94.5800 1,518,200
94.5900 94.7600 94.2800 94.5100 1,085,900
94.4200 94.7900 94.3900 94.5900 1,468,000
94.7600 94.7600 94.1400 94.2900 1,573,000
95.0400 95.1900 94.4900 94.5600 1,743,500
Weekend
Weekend
94.9300 95.4100 94.9300 95.3300 1,194,100
No trading
94.8300 95.1700 94.7700 94.9200 1,664,200
93.7000 94.7400 93.7000 94.6600 2,024,800
93.8900 93.9500 93.3300 93.6100 2,801,100
Weekend
Weekend
92.9300 94.2800 92.9100 93.7000 4,265,800
93.7700 93.9300 92.6000 92.6300 4,858,500
93.5500 93.6600 92.9400 93.1800 2,182,300
93.6100 94.0200 93.3500 93.6600 2,916,900
94.2200 94.4200 93.5300 93.7100 1,696,100
Weekend
Weekend
93.9200 94.5900 93.6500 94.2000 2,194,400
94.4600 94.8400 94.0500 94.1100 2,853,400
94.4400 94.6900 94.3800 94.5600 1,561,300
93.4000 94.3300 93.4000 94.3000 1,407,500
93.0400 93.4900 92.6600 93.3900 2,463,100
Weekend
Weekend
92.3500 92.9900 92.3300 92.9900 2,947,900
92.6400 92.7500 92.1200 92.3400 3,542,100
92.8300 93.2000 92.7500 92.9500 1,761,100
92.4700 92.8500 92.3900 92.8200 2,435,400
93.1900 93.1900 91.9700 92.7500 3,076,900
Weekend
Weekend
93.0200 93.4000 92.8000 93.1800 3,055,700
92.8200 93.8500 92.8200 93.2400 3,310,500
94.2700 94.2700 92.8100 93.0400 3,080,400
94.8200 94.8200 94.2300 94.2300 1,769,000
94.7900 94.9600 94.5300 94.9300 911,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.