iShares MSCI USA Min Vol Factor USMV

Open calendar →

iShares MSCI USA Min Vol Factor ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 96.9500 · FX 1 USD = 1.290100 SGD · about SGD 125.0752 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 93.42 → 96.95 · 3.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 96.3100 97.1000 96.3100 96.9500 2,088,600

Thu, 23 Jul 2026 95.8800 96.3300 95.7900 96.1100 1,950,800

Wed, 22 Jul 2026 96.4900 96.8300 96.0700 96.2500 1,436,700

Tue, 21 Jul 2026 96.5800 96.6400 96.2900 96.5500 1,745,200

Mon, 20 Jul 2026 96.6100 96.9400 96.4600 96.5000 1,697,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 96.9000 97.6200 96.5600 96.6000 3,122,200

Thu, 16 Jul 2026 96.1400 97.1500 96.1400 97.1300 2,760,000

Wed, 15 Jul 2026 96.9100 96.9800 95.9800 96.0900 3,711,000

Tue, 14 Jul 2026 97.2000 97.4900 96.8800 96.8800 1,933,600

Mon, 13 Jul 2026 97.7600 98.0200 97.6600 97.8200 2,101,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 97.6900 97.7600 97.1200 97.7600 1,811,000

Thu, 09 Jul 2026 97.6200 97.8900 97.3800 97.6000 1,693,900

Wed, 08 Jul 2026 97.8600 97.9400 97.5900 97.6500 1,866,300

Tue, 07 Jul 2026 98.2400 98.7300 98.2400 98.3500 2,395,600

Mon, 06 Jul 2026 97.9600 98.0900 97.5600 97.8900 1,784,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 97.2300 97.9500 97.2000 97.8900 2,281,800

Wed, 01 Jul 2026 96.2900 97.2900 96.2900 96.8900 2,540,200

Tue, 30 Jun 2026 95.9800 96.6800 95.9000 96.4600 2,496,600

Mon, 29 Jun 2026 96.0000 96.2800 95.6700 96.1600 1,640,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 94.7400 95.9900 94.7300 95.9900 1,885,500

Thu, 25 Jun 2026 95.2000 95.6600 94.7500 94.8900 2,069,600

Wed, 24 Jun 2026 94.4700 95.3800 94.4700 94.8600 2,450,700

Tue, 23 Jun 2026 94.0800 94.7600 93.8900 94.5500 2,417,500

Mon, 22 Jun 2026 94.3500 94.8100 94.0600 94.2800 1,890,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 94.9900 95.0600 94.1500 94.2400 3,351,400

Wed, 17 Jun 2026 95.7900 95.9000 94.4300 94.6400 1,714,000

Tue, 16 Jun 2026 96.4400 96.6000 95.8000 95.9100 1,964,500

Mon, 15 Jun 2026 96.1700 96.4700 95.7800 96.3400 1,813,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 95.8800 96.1500 95.3100 96.0500 1,742,200

Thu, 11 Jun 2026 95.2600 96.1200 95.1800 95.6400 2,987,800

Wed, 10 Jun 2026 95.4000 96.0500 95.1500 95.2200 2,058,100

Tue, 09 Jun 2026 95.5100 95.7600 94.5000 95.5800 2,453,200

Mon, 08 Jun 2026 95.8700 96.0200 95.2300 95.2300 2,304,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 96.3900 96.6700 95.6100 95.6400 3,330,600

Thu, 04 Jun 2026 96.5300 96.8400 96.4600 96.6600 2,730,900

Wed, 03 Jun 2026 96.6800 96.7600 96.2600 96.2600 2,771,200

Tue, 02 Jun 2026 96.5300 97.0000 96.1400 96.9300 1,492,500

Mon, 01 Jun 2026 96.5600 97.1600 96.4900 96.9500 2,463,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 96.4600 96.6400 96.1800 96.6000 2,497,800

Thu, 28 May 2026 96.3100 96.6200 95.9700 96.3300 931,200

Wed, 27 May 2026 96.3300 96.7500 96.0400 96.0400 1,692,900

Tue, 26 May 2026 97.0100 97.0100 96.4800 96.4900 2,556,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 96.4300 97.0500 96.4000 96.8800 2,133,700

Thu, 21 May 2026 95.4300 96.0500 94.9800 96.0400 1,614,600

Wed, 20 May 2026 95.6500 96.0200 95.3900 95.9000 1,708,300

Tue, 19 May 2026 95.8400 96.4300 95.7400 95.7900 3,315,700

Mon, 18 May 2026 94.8400 96.0000 94.8400 96.0000 2,851,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 95.0300 95.2600 94.6800 94.7000 2,006,100

Thu, 14 May 2026 94.7100 95.3100 94.5800 95.1800 2,691,200

Wed, 13 May 2026 94.2300 94.4500 93.8600 94.3100 1,701,700

Tue, 12 May 2026 94.1900 94.6000 93.8600 94.4900 3,250,300

Mon, 11 May 2026 94.0400 94.4200 93.8500 94.1000 1,504,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 94.3300 94.4300 93.8400 94.0300 1,724,900

Thu, 07 May 2026 94.2800 94.5200 94.0400 94.2800 1,988,700

Wed, 06 May 2026 94.3800 94.5000 93.8100 93.9900 3,013,500

Tue, 05 May 2026 94.6000 94.7200 94.0300 94.4600 2,429,500

Mon, 04 May 2026 94.3900 95.0800 94.2200 94.3600 3,148,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 95.0200 95.3900 94.5500 94.5800 1,859,700

Thu, 30 Apr 2026 93.8000 94.7000 93.5900 94.6400 4,106,600

Wed, 29 Apr 2026 93.8500 93.9800 93.4800 93.8800 1,411,700

Tue, 28 Apr 2026 93.9200 94.2300 93.6200 93.7800 1,471,700

Mon, 27 Apr 2026 93.8800 94.3600 93.5700 93.5700 1,489,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 94.1800 94.2700 93.7700 94.0800 2,014,800

Thu, 23 Apr 2026 93.7600 94.3300 93.5400 94.3100 2,445,400

Wed, 22 Apr 2026 94.3100 94.5400 93.7700 94.0900 2,868,900

Tue, 21 Apr 2026 94.8100 94.8500 93.9900 94.0900 1,459,600

Mon, 20 Apr 2026 94.7000 95.1900 94.6000 94.7400 1,976,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 94.6100 94.9800 94.4100 94.8600 2,181,700

Thu, 16 Apr 2026 94.0200 94.4400 94.0200 94.3900 2,220,600

Wed, 15 Apr 2026 93.7000 94.1200 93.4800 93.9400 2,240,500

Tue, 14 Apr 2026 93.5500 93.7300 93.2300 93.6700 1,813,300

Mon, 13 Apr 2026 92.6800 93.5600 92.6600 93.5100 1,575,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 93.9500 93.9500 92.6700 92.7500 2,162,300

Thu, 09 Apr 2026 93.8400 94.0900 93.6000 93.8600 1,498,200

Wed, 08 Apr 2026 94.1000 94.1200 93.5200 94.1200 2,131,000

Tue, 07 Apr 2026 93.2300 93.3700 92.8600 93.2100 2,264,400

Mon, 06 Apr 2026 93.1500 93.5300 93.0800 93.4200 1,212,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 92.2400 93.4800 92.2400 93.3600 2,776,700

Wed, 01 Apr 2026 92.8000 92.9900 92.4200 92.6700 3,071,100

Tue, 31 Mar 2026 92.1900 92.8300 91.6400 92.7400 4,531,900

Mon, 30 Mar 2026 91.7800 92.3000 91.3600 91.6900 2,103,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 92.0000 92.0900 91.0200 91.1200 2,229,400

Thu, 26 Mar 2026 92.3400 93.0800 92.1700 92.2100 2,284,000

Wed, 25 Mar 2026 92.8500 93.1100 92.2200 92.6300 2,684,300

Tue, 24 Mar 2026 92.3300 92.8600 92.0300 92.3100 2,809,700

Mon, 23 Mar 2026 93.1300 93.5100 92.6700 92.7600 3,787,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 93.2300 93.3200 92.0800 92.3500 4,339,100

Thu, 19 Mar 2026 93.2300 93.8000 92.9400 93.2800 3,210,600

Wed, 18 Mar 2026 94.7800 94.7800 93.4800 93.4900 2,279,500

Tue, 17 Mar 2026 95.5700 95.9400 95.0800 95.0900 2,152,100

Mon, 16 Mar 2026 95.4800 95.9000 95.3900 95.6400 3,059,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 95.4100 95.9400 94.9100 95.0700 2,736,900

Thu, 12 Mar 2026 95.0100 95.8200 94.9900 94.9900 2,471,400

Wed, 11 Mar 2026 95.7800 95.8800 95.1100 95.4200 4,053,200

Tue, 10 Mar 2026 96.5600 96.7100 95.6300 95.9200 3,565,600

Mon, 09 Mar 2026 95.9700 96.8900 95.4600 96.6400 3,733,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 96.2900 96.8100 95.7700 96.6500 3,300,100

Thu, 05 Mar 2026 96.9000 97.2300 96.4100 96.8100 3,689,900

Wed, 04 Mar 2026 97.2100 97.5800 96.6800 97.3600 3,193,900

Tue, 03 Mar 2026 96.6000 97.5000 95.8100 97.2100 6,632,600

Mon, 02 Mar 2026 97.4300 98.0700 97.2900 97.6800 4,618,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 96.3600 97.8800 96.3600 97.8100 3,588,500

Thu, 26 Feb 2026 96.7100 96.9000 96.3600 96.8000 2,089,200

Wed, 25 Feb 2026 96.2000 96.4700 95.9500 96.4100 1,020,800

Tue, 24 Feb 2026 95.7800 96.4600 95.7200 96.3900 1,614,800

Mon, 23 Feb 2026 95.8800 96.4000 95.6700 95.8000 1,124,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 95.8900 96.3300 95.7100 96.1900 1,652,800

Thu, 19 Feb 2026 96.0100 96.2700 95.7000 96.0500 1,727,000

Wed, 18 Feb 2026 95.8900 96.0800 95.5300 96.0300 2,089,900

Tue, 17 Feb 2026 96.1900 96.6500 95.4700 95.8400 1,895,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 95.3400 96.5500 95.3400 96.1900 4,746,100

Thu, 12 Feb 2026 96.0500 96.3400 95.1900 95.1900 5,389,500

Wed, 11 Feb 2026 95.9900 96.1000 95.4900 96.0300 2,698,300

Tue, 10 Feb 2026 95.9000 96.3100 95.8700 95.9300 1,765,700

Mon, 09 Feb 2026 95.7900 96.0400 95.5700 95.9000 2,192,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 95.3900 96.0900 95.3900 96.0300 2,982,600

Thu, 05 Feb 2026 95.0700 95.7400 94.8300 94.9300 5,189,200

Wed, 04 Feb 2026 94.8200 95.4900 94.7000 95.1300 3,597,500

Tue, 03 Feb 2026 95.0000 95.4700 94.5100 94.8800 5,612,800

Mon, 02 Feb 2026 94.9900 95.7400 94.8600 95.3800 2,169,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 94.6600 95.0300 94.2900 94.9900 3,893,100

Thu, 29 Jan 2026 95.2300 95.4300 94.2100 94.6800 2,949,900

Wed, 28 Jan 2026 95.1200 95.4500 95.0200 95.1600 2,041,000

Tue, 27 Jan 2026 95.2600 95.3800 94.9300 95.3300 1,827,300

Mon, 26 Jan 2026 95.1600 95.6200 95.1100 95.5200 2,024,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 94.7100 94.8800 94.4700 94.8800 1,150,100

Thu, 22 Jan 2026 94.5300 94.8900 94.3500 94.7400 1,842,100

Wed, 21 Jan 2026 93.8800 94.5200 93.7100 94.3400 3,099,900

Tue, 20 Jan 2026 93.7800 94.1800 93.5200 93.6100 2,858,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 94.4500 94.6000 94.1000 94.4200 1,949,700

Thu, 15 Jan 2026 94.7500 94.8300 94.4400 94.5800 1,884,100

Wed, 14 Jan 2026 94.1200 94.6600 94.1200 94.6300 1,672,400

Tue, 13 Jan 2026 94.6600 94.7800 94.0800 94.2800 2,116,900

Mon, 12 Jan 2026 94.4500 94.8800 94.3500 94.8600 1,335,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 94.5100 94.8600 94.3900 94.6400 2,759,700

Thu, 08 Jan 2026 94.1600 94.8100 94.1500 94.5200 2,117,800

Wed, 07 Jan 2026 94.6100 94.8300 94.1700 94.1800 2,545,200

Tue, 06 Jan 2026 93.8400 94.7100 93.8000 94.5500 2,733,900

Mon, 05 Jan 2026 93.5800 94.0800 93.4800 94.0000 3,348,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 94.3200 94.3200 93.3200 93.6500 3,052,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 94.8400 94.8600 94.1600 94.1600 1,564,400

Tue, 30 Dec 2025 95.0000 95.0800 94.8400 94.9500 1,215,100

Mon, 29 Dec 2025 95.0400 95.1900 94.9200 95.0700 1,683,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 95.0100 95.1800 94.8500 95.1100 748,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 94.8000 95.1400 94.7500 95.0700 1,103,100

Tue, 23 Dec 2025 94.5100 94.7800 94.5100 94.7500 1,573,900

Mon, 22 Dec 2025 94.2000 94.7600 94.0800 94.7300 2,481,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 93.8100 94.4200 93.8100 94.1200 2,190,800

Thu, 18 Dec 2025 93.8600 94.2600 93.5900 93.8500 1,941,100

Wed, 17 Dec 2025 93.8200 94.1700 93.7300 93.7700 1,687,800

Tue, 16 Dec 2025 94.3900 94.4600 93.5400 93.7000 2,235,300

Mon, 15 Dec 2025 94.7100 94.9000 94.4100 94.7700 1,693,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 94.7700 94.9800 94.3900 94.6300 2,332,000

Thu, 11 Dec 2025 93.9300 94.7700 93.9300 94.6500 2,449,200

Wed, 10 Dec 2025 93.6800 94.0700 93.4300 93.8600 2,135,400

Tue, 09 Dec 2025 93.9200 94.3100 93.6400 93.6600 1,673,700

Mon, 08 Dec 2025 94.6100 94.6200 93.8200 93.8900 1,855,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 94.5700 94.8700 94.4600 94.5800 1,518,200

Thu, 04 Dec 2025 94.5900 94.7600 94.2800 94.5100 1,085,900

Wed, 03 Dec 2025 94.4200 94.7900 94.3900 94.5900 1,468,000

Tue, 02 Dec 2025 94.7600 94.7600 94.1400 94.2900 1,573,000

Mon, 01 Dec 2025 95.0400 95.1900 94.4900 94.5600 1,743,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 94.9300 95.4100 94.9300 95.3300 1,194,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 94.8300 95.1700 94.7700 94.9200 1,664,200

Tue, 25 Nov 2025 93.7000 94.7400 93.7000 94.6600 2,024,800

Mon, 24 Nov 2025 93.8900 93.9500 93.3300 93.6100 2,801,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 92.9300 94.2800 92.9100 93.7000 4,265,800

Thu, 20 Nov 2025 93.7700 93.9300 92.6000 92.6300 4,858,500

Wed, 19 Nov 2025 93.5500 93.6600 92.9400 93.1800 2,182,300

Tue, 18 Nov 2025 93.6100 94.0200 93.3500 93.6600 2,916,900

Mon, 17 Nov 2025 94.2200 94.4200 93.5300 93.7100 1,696,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 93.9200 94.5900 93.6500 94.2000 2,194,400

Thu, 13 Nov 2025 94.4600 94.8400 94.0500 94.1100 2,853,400

Wed, 12 Nov 2025 94.4400 94.6900 94.3800 94.5600 1,561,300

Tue, 11 Nov 2025 93.4000 94.3300 93.4000 94.3000 1,407,500

Mon, 10 Nov 2025 93.0400 93.4900 92.6600 93.3900 2,463,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 92.3500 92.9900 92.3300 92.9900 2,947,900

Thu, 06 Nov 2025 92.6400 92.7500 92.1200 92.3400 3,542,100

Wed, 05 Nov 2025 92.8300 93.2000 92.7500 92.9500 1,761,100

Tue, 04 Nov 2025 92.4700 92.8500 92.3900 92.8200 2,435,400

Mon, 03 Nov 2025 93.1900 93.1900 91.9700 92.7500 3,076,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 93.0200 93.4000 92.8000 93.1800 3,055,700

Thu, 30 Oct 2025 92.8200 93.8500 92.8200 93.2400 3,310,500

Wed, 29 Oct 2025 94.2700 94.2700 92.8100 93.0400 3,080,400

Tue, 28 Oct 2025 94.8200 94.8200 94.2300 94.2300 1,769,000

Mon, 27 Oct 2025 94.7900 94.9600 94.5300 94.9300 911,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 94.8500 94.8600 94.4700 94.5000 1,251,000

Thu, 23 Oct 2025 94.5800 94.6300 94.1400 94.4300 1,801,500

Wed, 22 Oct 2025 94.7400 95.1400 94.4900 94.6800 2,513,800

Tue, 21 Oct 2025 94.5000 94.9900 94.4100 94.7300 1,577,300

Mon, 20 Oct 2025 94.2500 94.7100 94.2000 94.6200 1,093,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 93.3900 94.1700 93.3300 94.0600 2,579,100

Thu, 16 Oct 2025 94.3000 94.3700 93.1400 93.3300 3,098,700

Wed, 15 Oct 2025 94.6300 95.0200 93.7500 94.2500 1,863,700

Tue, 14 Oct 2025 93.9300 94.9500 93.8200 94.7000 2,709,000

Mon, 13 Oct 2025 94.1400 94.4900 93.9600 94.2800 2,515,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 95.1100 95.3100 93.9800 93.9900 3,815,000

Thu, 09 Oct 2025 95.4000 95.5200 94.7700 94.8800 2,005,700

Wed, 08 Oct 2025 95.4800 95.4800 95.0900 95.4300 1,716,600

Tue, 07 Oct 2025 95.2700 95.3800 94.9500 95.2400 1,864,700

Mon, 06 Oct 2025 95.2700 95.2700 94.9200 95.0800 1,703,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 94.9700 95.5900 94.9000 95.1500 2,255,900

Thu, 02 Oct 2025 94.9800 95.0100 94.6600 94.8300 2,471,200

Wed, 01 Oct 2025 94.8000 95.1400 94.6400 94.9700 2,092,400

Tue, 30 Sep 2025 94.6100 95.2000 94.6100 95.1400 3,545,900

Mon, 29 Sep 2025 94.7700 94.7800 94.4400 94.7200 2,789,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 93.8800 94.5400 93.7700 94.5400 2,040,300

Thu, 25 Sep 2025 94.1100 94.3000 93.4000 93.6100 1,816,700

Wed, 24 Sep 2025 94.1100 94.3100 94.0400 94.1600 1,150,300

Tue, 23 Sep 2025 93.9100 94.2300 93.8300 94.1400 1,813,900

Mon, 22 Sep 2025 93.7400 94.0500 93.4400 93.9400 1,968,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 94.0400 94.0400 93.5500 93.8400 1,609,000

Thu, 18 Sep 2025 93.6200 93.9700 93.4200 93.6900 3,038,900

Wed, 17 Sep 2025 93.2200 93.9100 93.2200 93.5600 2,096,100

Tue, 16 Sep 2025 93.5300 93.5600 93.0900 93.1000 2,164,700

Mon, 15 Sep 2025 94.1900 94.3200 93.7400 93.8500 2,174,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 94.7700 94.8600 94.1400 94.1400 1,859,100

Thu, 11 Sep 2025 93.8600 94.9900 93.8600 94.9100 2,552,600

Wed, 10 Sep 2025 94.1600 94.2600 93.5200 93.7400 1,716,000

Tue, 09 Sep 2025 94.0200 94.3400 93.9100 94.2400 2,830,300

Mon, 08 Sep 2025 93.9400 94.0900 93.4000 94.0700 2,362,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 94.1800 94.5900 93.6200 93.9900 2,608,900

Thu, 04 Sep 2025 93.9100 94.2100 93.8000 94.2100 1,614,700

Wed, 03 Sep 2025 93.7200 94.0600 93.5100 94.0600 1,408,500

Tue, 02 Sep 2025 93.8700 94.1500 93.6000 94.0200 2,712,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 94.0000 94.3000 93.9400 94.2600 1,606,600

Thu, 28 Aug 2025 94.1100 94.1100 93.6600 94.0300 1,321,900

Wed, 27 Aug 2025 93.6300 94.1100 93.6300 94.0600 1,462,900

Tue, 26 Aug 2025 93.6900 93.8600 93.3900 93.6700 1,919,000

Mon, 25 Aug 2025 94.4700 94.4900 93.6800 93.6800 2,242,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 94.6900 95.3100 94.4300 94.5400 3,671,600

Thu, 21 Aug 2025 94.3200 94.5700 94.1000 94.3300 3,271,000

Wed, 20 Aug 2025 94.2400 94.9700 94.2400 94.5800 2,218,900

Tue, 19 Aug 2025 93.5400 94.3200 93.4700 94.1000 1,336,800

Mon, 18 Aug 2025 93.6200 93.7400 93.4400 93.4700 1,987,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 93.4400 93.7800 93.2100 93.5200 1,792,400

Thu, 14 Aug 2025 93.3500 93.3900 93.0000 93.2500 1,617,100

Wed, 13 Aug 2025 92.9800 93.5700 92.9100 93.5700 1,723,700

Tue, 12 Aug 2025 92.7800 92.8400 92.4300 92.8300 2,066,100

Mon, 11 Aug 2025 92.8900 93.1900 92.4800 92.6400 1,013,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 92.8500 93.1000 92.6300 92.8400 1,511,900

Thu, 07 Aug 2025 93.2000 93.2600 92.2300 92.5900 1,955,100

Wed, 06 Aug 2025 92.7900 93.2700 92.5400 93.0800 1,697,700

Tue, 05 Aug 2025 93.1000 93.1900 92.5600 92.5700 2,156,200

Mon, 04 Aug 2025 92.4400 93.3700 92.4400 93.3700 1,500,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 92.5800 92.7400 92.0400 92.3400 3,088,900

Thu, 31 Jul 2025 93.2000 93.6600 92.4700 92.6100 4,610,400

Wed, 30 Jul 2025 93.7300 93.9000 93.0000 93.3400 2,057,800

Tue, 29 Jul 2025 93.6500 93.9300 93.4100 93.7800 1,604,400

Mon, 28 Jul 2025 94.1400 94.1400 93.3900 93.4200 1,824,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.